OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1Z59Yoma Strategic0.137+0.011+8.73%81.51M10.90M308.23M169.66M2.25B1.24B+26.85%-12.74%+21.24%+234.15%+104.48%+50.55%+90.28%
2Y92ThaiBev0.500+0.005+1.01%58.64M29.24M12.56B3.62B25.13B7.23B+3.09%+12.36%+7.53%+5.38%+0.48%-11.91%-0.52%
3Z74Singtel3.060+0.040+1.32%51.08M155.88M50.53B24.54B16.51B8.02B+4.79%+5.88%+16.35%+29.66%+26.45%+25.93%+23.89%
4G13Genting Sing0.860-0.005-0.58%18.71M16.08M10.38B4.88B12.07B5.67B+0.58%+1.18%-1.15%-5.49%-10.42%-4.97%-12.24%
5S7PSoilbuild Const0.090+0.001+1.12%18.10M1.65M148.02M15.99M1.64B177.63M-1.10%-11.76%-10.00%+172.73%+136.84%+57.89%+210.34%
6BS6YZJ Shipbldg SGD2.350-0.070-2.89%17.88M42.42M9.28B5.95B3.95B2.53B+3.07%-3.69%-4.08%+45.06%+55.63%+72.79%+72.79%
75LYMarcoPolo Marine0.059-0.001-1.67%16.94M1.02M221.47M128.67M3.75B2.18B-1.67%-7.81%-4.84%-13.24%+22.92%+9.26%+18.00%
85F7Wilton Resources0.017+0.001+6.25%13.24M217.98K44.61M14.42M2.62B848.17M+21.43%+6.25%+21.43%-10.53%+41.67%-26.09%-19.05%
9558UMS1.220+0.030+2.52%11.26M13.60M866.85M766.34M710.54M628.15M+3.39%+3.57%+0.99%-2.87%-9.36%+18.22%-6.58%
101MZNamCheong0.176+0.011+6.67%10.21M1.78M69.04M38.31M392.25M217.68M+11.39%+13.55%+10.00%+10.00%-99.56%-99.56%-99.56%
11E28Frencken1.590-0.030-1.85%10.19M16.20M679.07M433.56M427.09M272.68M-3.05%-4.22%-1.24%+9.11%+18.02%+81.26%+19.80%
121L2Hiap Seng Ind0.006+0.001+20.00%9.83M49.04K20.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+20.00%-68.42%-68.42%-68.42%
13HMNCapLand Ascott T0.905+0.010+1.12%8.11M7.29M3.43B2.51B3.79B2.77B+1.69%+4.02%+2.84%+3.43%-1.27%-12.71%-5.89%
145WHRex Intl0.1180.0000.00%7.60M901.24K153.67M81.30M1.30B689.00M-0.84%-3.28%-4.84%-13.87%-29.34%-32.95%-35.52%
155WFISOTeam0.060+0.002+3.45%7.20M426.07K41.85M17.42M697.57M290.31M+7.14%0.00%+1.69%+42.86%+39.53%-25.93%+39.53%
165RAAP Strategic0.0010.0000.00%6.78M6.78K17.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
17DU4Mermaid Maritime0.178-0.001-0.56%6.57M1.18M251.57M251.57M1.41B1.41B0.00%-11.00%0.00%+28.06%+89.36%+131.17%+87.37%
1840VAlset0.027-0.001-3.57%6.50M177.98K94.30M8.96M3.49B331.95M-3.57%-10.00%+17.39%+12.50%-12.90%+58.82%-20.59%
1942TTrendlines0.060+0.001+1.69%6.27M378.57K61.49M25.52M1.02B425.34M+1.69%+1.69%+3.45%-18.92%-32.58%-38.78%-34.07%
20C52ComfortDelGro1.3900.0000.00%6.26M8.68M3.01B2.96B2.17B2.13B+0.72%+2.96%+3.73%-3.63%+1.28%+19.48%+2.03%
21CJLUNetLink NBN Tr0.830-0.010-1.19%5.90M4.92M3.23B2.41B3.90B2.90B-0.60%+0.61%+1.22%+1.41%+1.41%+2.22%+2.03%
22S08SingPost0.4500.0000.00%5.86M2.63M1.01B658.45M2.25B1.46B+3.45%+5.88%0.00%+12.50%+3.45%-7.06%-5.26%
235E2Seatrium Ltd1.4800.0000.00%5.47M8.06M5.05B3.12B3.41B2.11B+4.23%+2.78%-4.52%-10.84%-30.19%-47.89%-37.29%
24C6LSIA7.060-0.050-0.70%5.14M36.27M20.99B13.88B2.97B1.97B+0.14%+0.71%+4.28%+10.49%+8.12%+0.86%+7.62%
25D05DBS Group Holdings36.900-0.380-1.02%4.97M183.30M104.95B74.40B2.84B2.02B-3.86%-2.84%+4.03%+10.05%+31.98%+32.24%+25.57%
269CICapitaLandInvest2.730-0.030-1.09%4.74M12.95M13.77B6.25B5.05B2.29B+1.87%+0.74%+3.02%+12.35%-3.19%-15.74%-10.20%
2741FGSS Energy0.026-0.001-3.70%4.63M119.71K16.38M9.13M630.19M351.18M-3.70%-3.70%-16.13%-7.14%-3.70%-42.22%-3.70%
28NO4Dyna-Mac0.505-0.005-0.98%4.52M2.27M528.05M174.95M1.05B346.43M+2.02%+21.69%+26.25%+24.17%+113.35%+21.19%+54.58%
29B69Broadway Ind0.194+0.002+1.04%4.51M878.76K88.20M39.87M454.66M205.53M+6.01%+9.60%+5.43%+57.72%+113.19%+130.95%+133.73%
30S58SATS3.260-0.010-0.31%4.32M14.05M4.87B2.92B1.49B896.83M+4.49%+10.14%+13.99%+33.61%+17.69%+21.64%+18.55%
31F83COSCO SHP SG0.152-0.001-0.65%4.22M641.27K340.37M155.09M2.24B1.02B+0.66%0.00%+0.66%+12.59%0.00%-2.56%+15.15%
32AP4Riverstone1.000+0.005+0.50%4.14M4.08M1.48B524.83M1.48B524.83M0.00%+0.50%+2.04%+29.51%+57.99%+80.50%+51.99%
33VI2TC Auto0.046+0.001+2.22%4.05M188.30K27.12M9.32M589.62M202.52M+21.05%+2.22%-4.17%-42.50%-68.06%-77.96%-58.18%
34S63ST Engineering4.410+0.020+0.46%4.04M17.85M13.76B6.68B3.12B1.52B0.00%+2.32%+10.25%+13.08%+16.36%+26.36%+15.75%
35NS8UHPH Trust USD0.129-0.003-2.27%3.80M493.17K1.12B624.26M8.71B4.84B-1.53%-2.27%+3.20%+0.78%-8.63%-28.37%-6.65%
36RE4Geo Energy Res0.295+0.005+1.72%3.69M1.07M413.79M186.56M1.40B632.41M+1.72%+3.51%-1.67%-2.32%-9.79%+45.32%-13.74%
37O39OCBC Bank15.120-0.100-0.66%3.38M51.10M67.96B48.95B4.49B3.24B-0.53%-0.20%+6.55%+12.75%+21.15%+27.59%+20.19%
38MZHNanofilm0.950-0.005-0.52%3.33M3.16M618.46M224.00M651.01M235.79M+9.83%+14.46%+30.14%+56.58%+28.08%-24.81%+4.20%
39E5HGolden Agri-Res0.2750.0000.00%3.32M911.59K3.49B1.72B12.68B6.27B+1.85%0.00%-1.79%+2.28%+6.23%+17.59%+8.32%
40F34Wilmar Intl3.130-0.030-0.95%3.22M10.10M19.54B5.48B6.24B1.75B+0.97%+0.32%+0.97%-5.15%-1.57%-14.48%-9.54%
415GZHGH0.0140.0000.00%3.03M42.42K24.93M9.98M1.78B712.50M+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
42YF8YZJ Fin Hldg0.340-0.005-1.45%2.96M1.01M1.19B655.87M3.51B1.93B-2.86%-1.45%-1.45%+10.39%+12.21%+8.63%+12.21%
43J85CDL HTrust0.985+0.015+1.55%2.81M2.76M1.23B942.88M1.25B957.24M+1.55%+3.68%+3.68%+4.79%-2.29%-12.29%-8.64%
44U96Sembcorp Ind4.710-0.050-1.05%2.79M13.14M8.40B4.10B1.78B871.15M-1.26%-1.88%-5.42%-9.60%-11.30%-13.10%-9.94%
45BN4Keppel6.660-0.040-0.60%2.76M18.44M12.03B9.39B1.81B1.41B+0.15%+1.83%+2.46%-2.63%-0.15%+4.85%-3.20%
46U11UOB32.700-0.260-0.79%2.76M90.28M54.76B33.05B1.67B1.01B-0.79%+0.40%+7.18%+10.47%+20.89%+21.38%+18.48%
47546Medtecs Intl0.137-0.001-0.72%2.67M365.82K74.65M65.96M544.91M481.46M+0.74%-2.84%-6.80%+5.38%-9.87%-8.05%-26.34%
48TQ5FRASERS PROPERTY LIMITED0.820+0.020+2.50%2.49M2.07M3.22B345.24M3.93B421.02M+2.50%+3.80%+3.80%+1.23%-8.38%+1.86%-2.38%
49AWXAEM SGD1.8800.0000.00%2.37M4.41M588.00M470.19M312.76M250.10M+0.53%+4.44%-1.05%-18.16%-34.52%-51.06%-45.12%
50Q0XLey Choon0.054-0.001-1.82%2.21M119.46K81.31M18.69M1.51B346.15M0.00%+1.89%+1.89%+25.58%+45.95%+63.64%+28.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.137+0.011+8.73%81.51M10.90M308.23M169.66M2.25B1.24B+26.85%-12.74%+21.24%+234.15%+104.48%+50.55%+90.28%
2Y92ThaiBev
0.500+0.005+1.01%58.64M29.24M12.56B3.62B25.13B7.23B+3.09%+12.36%+7.53%+5.38%+0.48%-11.91%-0.52%
3Z74Singtel
3.060+0.040+1.32%51.08M155.88M50.53B24.54B16.51B8.02B+4.79%+5.88%+16.35%+29.66%+26.45%+25.93%+23.89%
4G13Genting Sing
0.860-0.005-0.58%18.71M16.08M10.38B4.88B12.07B5.67B+0.58%+1.18%-1.15%-5.49%-10.42%-4.97%-12.24%
5S7PSoilbuild Const
0.090+0.001+1.12%18.10M1.65M148.02M15.99M1.64B177.63M-1.10%-11.76%-10.00%+172.73%+136.84%+57.89%+210.34%
6BS6YZJ Shipbldg SGD
2.350-0.070-2.89%17.88M42.42M9.28B5.95B3.95B2.53B+3.07%-3.69%-4.08%+45.06%+55.63%+72.79%+72.79%
75LYMarcoPolo Marine
0.059-0.001-1.67%16.94M1.02M221.47M128.67M3.75B2.18B-1.67%-7.81%-4.84%-13.24%+22.92%+9.26%+18.00%
85F7Wilton Resources
0.017+0.001+6.25%13.24M217.98K44.61M14.42M2.62B848.17M+21.43%+6.25%+21.43%-10.53%+41.67%-26.09%-19.05%
9558UMS
1.220+0.030+2.52%11.26M13.60M866.85M766.34M710.54M628.15M+3.39%+3.57%+0.99%-2.87%-9.36%+18.22%-6.58%
101MZNamCheong
0.176+0.011+6.67%10.21M1.78M69.04M38.31M392.25M217.68M+11.39%+13.55%+10.00%+10.00%-99.56%-99.56%-99.56%
11E28Frencken
1.590-0.030-1.85%10.19M16.20M679.07M433.56M427.09M272.68M-3.05%-4.22%-1.24%+9.11%+18.02%+81.26%+19.80%
121L2Hiap Seng Ind
0.006+0.001+20.00%9.83M49.04K20.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+20.00%-68.42%-68.42%-68.42%
13HMNCapLand Ascott T
0.905+0.010+1.12%8.11M7.29M3.43B2.51B3.79B2.77B+1.69%+4.02%+2.84%+3.43%-1.27%-12.71%-5.89%
145WHRex Intl
0.1180.0000.00%7.60M901.24K153.67M81.30M1.30B689.00M-0.84%-3.28%-4.84%-13.87%-29.34%-32.95%-35.52%
155WFISOTeam
0.060+0.002+3.45%7.20M426.07K41.85M17.42M697.57M290.31M+7.14%0.00%+1.69%+42.86%+39.53%-25.93%+39.53%
165RAAP Strategic
0.0010.0000.00%6.78M6.78K17.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
17DU4Mermaid Maritime
0.178-0.001-0.56%6.57M1.18M251.57M251.57M1.41B1.41B0.00%-11.00%0.00%+28.06%+89.36%+131.17%+87.37%
1840VAlset
0.027-0.001-3.57%6.50M177.98K94.30M8.96M3.49B331.95M-3.57%-10.00%+17.39%+12.50%-12.90%+58.82%-20.59%
1942TTrendlines
0.060+0.001+1.69%6.27M378.57K61.49M25.52M1.02B425.34M+1.69%+1.69%+3.45%-18.92%-32.58%-38.78%-34.07%
20C52ComfortDelGro
1.3900.0000.00%6.26M8.68M3.01B2.96B2.17B2.13B+0.72%+2.96%+3.73%-3.63%+1.28%+19.48%+2.03%
21CJLUNetLink NBN Tr
0.830-0.010-1.19%5.90M4.92M3.23B2.41B3.90B2.90B-0.60%+0.61%+1.22%+1.41%+1.41%+2.22%+2.03%
22S08SingPost
0.4500.0000.00%5.86M2.63M1.01B658.45M2.25B1.46B+3.45%+5.88%0.00%+12.50%+3.45%-7.06%-5.26%
235E2Seatrium Ltd
1.4800.0000.00%5.47M8.06M5.05B3.12B3.41B2.11B+4.23%+2.78%-4.52%-10.84%-30.19%-47.89%-37.29%
24C6LSIA
7.060-0.050-0.70%5.14M36.27M20.99B13.88B2.97B1.97B+0.14%+0.71%+4.28%+10.49%+8.12%+0.86%+7.62%
25D05DBS Group Holdings
36.900-0.380-1.02%4.97M183.30M104.95B74.40B2.84B2.02B-3.86%-2.84%+4.03%+10.05%+31.98%+32.24%+25.57%
269CICapitaLandInvest
2.730-0.030-1.09%4.74M12.95M13.77B6.25B5.05B2.29B+1.87%+0.74%+3.02%+12.35%-3.19%-15.74%-10.20%
2741FGSS Energy
0.026-0.001-3.70%4.63M119.71K16.38M9.13M630.19M351.18M-3.70%-3.70%-16.13%-7.14%-3.70%-42.22%-3.70%
28NO4Dyna-Mac
0.505-0.005-0.98%4.52M2.27M528.05M174.95M1.05B346.43M+2.02%+21.69%+26.25%+24.17%+113.35%+21.19%+54.58%
29B69Broadway Ind
0.194+0.002+1.04%4.51M878.76K88.20M39.87M454.66M205.53M+6.01%+9.60%+5.43%+57.72%+113.19%+130.95%+133.73%
30S58SATS
3.260-0.010-0.31%4.32M14.05M4.87B2.92B1.49B896.83M+4.49%+10.14%+13.99%+33.61%+17.69%+21.64%+18.55%
31F83COSCO SHP SG
0.152-0.001-0.65%4.22M641.27K340.37M155.09M2.24B1.02B+0.66%0.00%+0.66%+12.59%0.00%-2.56%+15.15%
32AP4Riverstone
1.000+0.005+0.50%4.14M4.08M1.48B524.83M1.48B524.83M0.00%+0.50%+2.04%+29.51%+57.99%+80.50%+51.99%
33VI2TC Auto
0.046+0.001+2.22%4.05M188.30K27.12M9.32M589.62M202.52M+21.05%+2.22%-4.17%-42.50%-68.06%-77.96%-58.18%
34S63ST Engineering
4.410+0.020+0.46%4.04M17.85M13.76B6.68B3.12B1.52B0.00%+2.32%+10.25%+13.08%+16.36%+26.36%+15.75%
35NS8UHPH Trust USD
0.129-0.003-2.27%3.80M493.17K1.12B624.26M8.71B4.84B-1.53%-2.27%+3.20%+0.78%-8.63%-28.37%-6.65%
36RE4Geo Energy Res
0.295+0.005+1.72%3.69M1.07M413.79M186.56M1.40B632.41M+1.72%+3.51%-1.67%-2.32%-9.79%+45.32%-13.74%
37O39OCBC Bank
15.120-0.100-0.66%3.38M51.10M67.96B48.95B4.49B3.24B-0.53%-0.20%+6.55%+12.75%+21.15%+27.59%+20.19%
38MZHNanofilm
0.950-0.005-0.52%3.33M3.16M618.46M224.00M651.01M235.79M+9.83%+14.46%+30.14%+56.58%+28.08%-24.81%+4.20%
39E5HGolden Agri-Res
0.2750.0000.00%3.32M911.59K3.49B1.72B12.68B6.27B+1.85%0.00%-1.79%+2.28%+6.23%+17.59%+8.32%
40F34Wilmar Intl
3.130-0.030-0.95%3.22M10.10M19.54B5.48B6.24B1.75B+0.97%+0.32%+0.97%-5.15%-1.57%-14.48%-9.54%
415GZHGH
0.0140.0000.00%3.03M42.42K24.93M9.98M1.78B712.50M+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
42YF8YZJ Fin Hldg
0.340-0.005-1.45%2.96M1.01M1.19B655.87M3.51B1.93B-2.86%-1.45%-1.45%+10.39%+12.21%+8.63%+12.21%
43J85CDL HTrust
0.985+0.015+1.55%2.81M2.76M1.23B942.88M1.25B957.24M+1.55%+3.68%+3.68%+4.79%-2.29%-12.29%-8.64%
44U96Sembcorp Ind
4.710-0.050-1.05%2.79M13.14M8.40B4.10B1.78B871.15M-1.26%-1.88%-5.42%-9.60%-11.30%-13.10%-9.94%
45BN4Keppel
6.660-0.040-0.60%2.76M18.44M12.03B9.39B1.81B1.41B+0.15%+1.83%+2.46%-2.63%-0.15%+4.85%-3.20%
46U11UOB
32.700-0.260-0.79%2.76M90.28M54.76B33.05B1.67B1.01B-0.79%+0.40%+7.18%+10.47%+20.89%+21.38%+18.48%
47546Medtecs Intl
0.137-0.001-0.72%2.67M365.82K74.65M65.96M544.91M481.46M+0.74%-2.84%-6.80%+5.38%-9.87%-8.05%-26.34%
48TQ5FRASERS PROPERTY LIMITED
0.820+0.020+2.50%2.49M2.07M3.22B345.24M3.93B421.02M+2.50%+3.80%+3.80%+1.23%-8.38%+1.86%-2.38%
49AWXAEM SGD
1.8800.0000.00%2.37M4.41M588.00M470.19M312.76M250.10M+0.53%+4.44%-1.05%-18.16%-34.52%-51.06%-45.12%
50Q0XLey Choon
0.054-0.001-1.82%2.21M119.46K81.31M18.69M1.51B346.15M0.00%+1.89%+1.89%+25.58%+45.95%+63.64%+28.57%