OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z59Yoma Strategic0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
2Z74Singtel3.270-0.010-0.30%40.83M133.87M54.00B26.23B16.51B8.02B+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
35E2Seatrium Ltd1.650+0.010+0.61%31.61M52.29M5.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
4G13Genting Sing0.835+0.005+0.60%29.46M24.61M10.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
5NO4Dyna-Mac0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
65LYMarcoPolo Marine0.0520.0000.00%21.25M1.13M195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%
7BS6YZJ Shipbldg SGD2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
8S08SingPost0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
95WFISOTeam0.0590.0000.00%15.05M902.80K41.16M22.97M697.57M389.31M-3.28%-9.23%+5.36%+7.27%+68.57%+13.46%+37.21%
10579Oceanus0.0080.0000.00%14.52M116.16K205.32M114.02M25.67B14.25B0.00%+14.29%-11.11%-20.00%0.00%-11.11%-11.11%
11PRHLivingstone0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
12GU5ChinaKundaTech0.0230.0000.00%12.51M309.51K9.43M5.17M409.80M224.93M-28.13%+187.50%+109.09%+109.09%+91.67%+21.05%+109.09%
13A7RUKep Infra Tr0.460+0.010+2.22%11.12M5.07M2.80B2.26B6.08B4.91B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
14DU4Mermaid Maritime0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
155HVKoh Eco0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
16O39OCBC Bank15.280+0.030+0.20%8.75M133.56M68.76B49.50B4.50B3.24B+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
17BRDSapphire0.055+0.001+1.85%8.04M463.11K22.42M6.89M407.59M125.19M0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
18544CSE Global0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
19NS8UHPH Trust USD0.129+0.001+0.78%6.95M891.11K1.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+8.78%+12.58%-10.90%-2.11%
20Y06Green Build - watch list0.0580.0000.00%6.77M406.75K16.95M3.69M292.26M63.67M-12.12%+34.88%+65.71%+114.81%+61.11%+65.71%+18.37%
219CICapitaLandInvest2.860-0.010-0.35%6.68M19.23M14.33B6.53B5.01B2.28B+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
22S7PSoilbuild Const0.0840.0000.00%6.64M561.06K138.15M15.00M1.64B178.58M+6.33%+2.44%+5.00%-15.15%+162.50%+82.61%+200.00%
23C6LSIA6.520+0.070+1.09%6.13M39.79M19.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
24D05DBS Group Holdings37.940+0.140+0.37%6.03M229.04M107.91B76.58B2.84B2.02B+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
25Y92ThaiBev0.525+0.005+0.96%5.26M2.75M13.19B4.16B25.13B7.92B0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
26LYYSinoCloud Grp0.0210.0000.00%5.20M110.97K4.42M2.45M210.59M116.89M-8.70%+23.53%+61.54%+162.50%+16.67%-34.38%+31.25%
2742FTotm Tech0.038-0.001-2.56%5.16M201.12K51.87M29.81M1.36B784.55M-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
285WHRex Intl0.100+0.001+1.01%5.11M513.45K130.23M68.90M1.30B689.00M+3.09%0.00%-0.99%-19.35%-20.63%-44.75%-45.36%
29546Medtecs Intl0.141+0.001+0.71%5.10M723.35K76.83M67.89M544.91M481.46M-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
305CPSilverlake Axis0.3750.0000.00%4.98M1.86M943.03M203.39M2.51B542.36M-1.32%0.00%+33.93%+38.89%+66.67%+42.05%+33.93%
31S63ST Engineering4.670+0.060+1.30%4.73M22.01M14.56B7.07B3.12B1.51B+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
32S68SGX11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
33VI2TC Auto0.067-0.001-1.47%4.30M299.73K39.50M13.57M589.62M202.52M+9.84%-9.46%+34.00%+39.58%-44.17%-69.36%-39.09%
34F83COSCO SHP SG0.127+0.001+0.79%4.25M545.83K284.38M129.58M2.24B1.02B+1.60%+3.25%-5.93%-16.99%-8.63%-5.22%-3.79%
35C52ComfortDelGro1.490-0.010-0.67%4.24M6.32M3.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%
36BN4Keppel6.230+0.040+0.65%4.14M25.75M11.25B8.79B1.81B1.41B+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
37SESShanaya0.0570.0000.00%4.03M226.02K12.86M1.75M225.63M30.73M+42.50%+58.33%+128.00%+14.00%-38.04%-99.38%+14.00%
38S58SATS3.6900.0000.00%3.98M14.69M5.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
39E3BWee Hur0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
40E5HGolden Agri-Res0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
41H78HongkongLand USD3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
425QYNet Pacific Fin0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
43583Progen0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
44O9EParkson Retail - watch list0.072-0.003-4.00%3.65M275.93K48.51M10.27M673.80M142.66M+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
45U96Sembcorp Ind5.160+0.010+0.19%3.50M18.12M9.20B4.50B1.78B872.82M+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
46558UMS1.000+0.005+0.50%3.39M3.39M710.54M628.15M710.54M628.15M+1.01%-1.96%-3.85%-17.22%-24.01%-16.81%-23.43%
47BEHChina Intl0.064-0.003-4.48%3.36M235.76K5.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
48T24Tuan Sing0.265-0.005-1.85%3.01M789.36K329.56M126.67M1.24B478.01M+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
49L02Metis Energy - watch list0.032-0.001-3.03%2.97M97.12K97.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
50596Pavillon0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
2Z74Singtel
3.270-0.010-0.30%40.83M133.87M54.00B26.23B16.51B8.02B+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
35E2Seatrium Ltd
1.650+0.010+0.61%31.61M52.29M5.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
4G13Genting Sing
0.835+0.005+0.60%29.46M24.61M10.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
5NO4Dyna-Mac
0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
65LYMarcoPolo Marine
0.0520.0000.00%21.25M1.13M195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%
7BS6YZJ Shipbldg SGD
2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
8S08SingPost
0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
95WFISOTeam
0.0590.0000.00%15.05M902.80K41.16M22.97M697.57M389.31M-3.28%-9.23%+5.36%+7.27%+68.57%+13.46%+37.21%
10579Oceanus
0.0080.0000.00%14.52M116.16K205.32M114.02M25.67B14.25B0.00%+14.29%-11.11%-20.00%0.00%-11.11%-11.11%
11PRHLivingstone
0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
12GU5ChinaKundaTech
0.0230.0000.00%12.51M309.51K9.43M5.17M409.80M224.93M-28.13%+187.50%+109.09%+109.09%+91.67%+21.05%+109.09%
13A7RUKep Infra Tr
0.460+0.010+2.22%11.12M5.07M2.80B2.26B6.08B4.91B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
14DU4Mermaid Maritime
0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
155HVKoh Eco
0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
16O39OCBC Bank
15.280+0.030+0.20%8.75M133.56M68.76B49.50B4.50B3.24B+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
17BRDSapphire
0.055+0.001+1.85%8.04M463.11K22.42M6.89M407.59M125.19M0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
18544CSE Global
0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
19NS8UHPH Trust USD
0.129+0.001+0.78%6.95M891.11K1.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+8.78%+12.58%-10.90%-2.11%
20Y06Green Build - watch list
0.0580.0000.00%6.77M406.75K16.95M3.69M292.26M63.67M-12.12%+34.88%+65.71%+114.81%+61.11%+65.71%+18.37%
219CICapitaLandInvest
2.860-0.010-0.35%6.68M19.23M14.33B6.53B5.01B2.28B+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
22S7PSoilbuild Const
0.0840.0000.00%6.64M561.06K138.15M15.00M1.64B178.58M+6.33%+2.44%+5.00%-15.15%+162.50%+82.61%+200.00%
23C6LSIA
6.520+0.070+1.09%6.13M39.79M19.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
24D05DBS Group Holdings
37.940+0.140+0.37%6.03M229.04M107.91B76.58B2.84B2.02B+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
25Y92ThaiBev
0.525+0.005+0.96%5.26M2.75M13.19B4.16B25.13B7.92B0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
26LYYSinoCloud Grp
0.0210.0000.00%5.20M110.97K4.42M2.45M210.59M116.89M-8.70%+23.53%+61.54%+162.50%+16.67%-34.38%+31.25%
2742FTotm Tech
0.038-0.001-2.56%5.16M201.12K51.87M29.81M1.36B784.55M-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
285WHRex Intl
0.100+0.001+1.01%5.11M513.45K130.23M68.90M1.30B689.00M+3.09%0.00%-0.99%-19.35%-20.63%-44.75%-45.36%
29546Medtecs Intl
0.141+0.001+0.71%5.10M723.35K76.83M67.89M544.91M481.46M-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
305CPSilverlake Axis
0.3750.0000.00%4.98M1.86M943.03M203.39M2.51B542.36M-1.32%0.00%+33.93%+38.89%+66.67%+42.05%+33.93%
31S63ST Engineering
4.670+0.060+1.30%4.73M22.01M14.56B7.07B3.12B1.51B+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
32S68SGX
11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
33VI2TC Auto
0.067-0.001-1.47%4.30M299.73K39.50M13.57M589.62M202.52M+9.84%-9.46%+34.00%+39.58%-44.17%-69.36%-39.09%
34F83COSCO SHP SG
0.127+0.001+0.79%4.25M545.83K284.38M129.58M2.24B1.02B+1.60%+3.25%-5.93%-16.99%-8.63%-5.22%-3.79%
35C52ComfortDelGro
1.490-0.010-0.67%4.24M6.32M3.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%
36BN4Keppel
6.230+0.040+0.65%4.14M25.75M11.25B8.79B1.81B1.41B+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
37SESShanaya
0.0570.0000.00%4.03M226.02K12.86M1.75M225.63M30.73M+42.50%+58.33%+128.00%+14.00%-38.04%-99.38%+14.00%
38S58SATS
3.6900.0000.00%3.98M14.69M5.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
39E3BWee Hur
0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
40E5HGolden Agri-Res
0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
41H78HongkongLand USD
3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
425QYNet Pacific Fin
0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
43583Progen
0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
44O9EParkson Retail - watch list
0.072-0.003-4.00%3.65M275.93K48.51M10.27M673.80M142.66M+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
45U96Sembcorp Ind
5.160+0.010+0.19%3.50M18.12M9.20B4.50B1.78B872.82M+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
46558UMS
1.000+0.005+0.50%3.39M3.39M710.54M628.15M710.54M628.15M+1.01%-1.96%-3.85%-17.22%-24.01%-16.81%-23.43%
47BEHChina Intl
0.064-0.003-4.48%3.36M235.76K5.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
48T24Tuan Sing
0.265-0.005-1.85%3.01M789.36K329.56M126.67M1.24B478.01M+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
49L02Metis Energy - watch list
0.032-0.001-3.03%2.97M97.12K97.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
50596Pavillon
0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%