OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1Z74Singtel2.700+0.040+1.50%41.28M110.86M44.59B21.65B16.51B8.02B+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
241FGSS Energy0.032+0.003+10.34%37.39M1.30M20.17M11.19M630.19M349.55M+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
3FQ7Jasper Inv - watch list0.0080.0000.00%30.77M240.61K34.83M15.85M4.35B1.98B+33.33%+33.33%+700.00%+300.00%+700.00%+166.67%+700.00%
4Z59Yoma Strategic0.116+0.002+1.75%27.84M3.21M260.98M143.65M2.25B1.24B+6.42%+5.45%+78.46%+182.93%+61.11%+28.89%+61.11%
55E2Seatrium Ltd1.470-0.020-1.34%21.32M31.57M5.01B3.10B3.41B2.11B-2.00%-15.03%-16.00%-6.96%-38.75%-41.20%-37.71%
6YYBBACUI TECH0.005+0.001+25.00%16.83M67.19K5.45M1.29M1.09B257.76M-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
7E6RSamko Timber0.004+0.002+100.00%15.82M47.69K34.59M4.09M8.65B1.02B+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
8BS6YZJ Shipbldg SGD2.4800.0000.00%14.86M36.71M9.80B6.28B3.95B2.53B+1.22%+1.64%+24.62%+44.19%+75.89%+103.28%+82.35%
9S7PSoilbuild Const0.093-0.003-3.13%12.99M1.23M136.91M13.17M1.47B141.59M-13.89%+181.82%+200.00%+210.00%+200.00%+52.46%+220.69%
105WHRex Intl0.123-0.001-0.81%11.98M1.47M160.19M84.75M1.30B689.00M0.00%-1.60%-6.82%-0.81%-34.22%-18.00%-32.79%
1140VAlset0.0290.0000.00%11.61M335.97K101.29M9.63M3.49B331.95M+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
12Y92ThaiBev0.4650.0000.00%11.47M5.32M11.68B3.36B25.13B7.23B-1.06%-8.82%-7.92%-4.02%-10.16%-14.30%-7.48%
13G13Genting Sing0.8700.0000.00%9.36M8.15M10.50B4.93B12.07B5.67B-0.57%-1.14%-4.40%0.00%-12.12%-2.25%-11.22%
14E5HGolden Agri-Res0.2750.0000.00%9.10M2.47M3.49B1.72B12.68B6.27B+1.85%+3.77%+1.85%+2.28%+6.23%+10.50%+8.32%
1546CWZixin W2606230.0010.0000.00%8.94M9.74K1.44M1.07M1.44B1.07B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16BSLRaffles Medical0.985-0.005-0.51%8.18M8.05M1.83B794.99M1.86B807.09M-1.50%-2.48%-3.43%-4.00%-7.60%-24.00%-6.72%
17C52ComfortDelGro1.330-0.020-1.48%7.98M10.62M2.88B2.83B2.17B2.13B-0.75%-2.21%-4.32%-2.38%-3.09%+20.54%-2.38%
18546Medtecs Intl0.141+0.001+0.71%7.91M1.12M76.83M67.89M544.91M481.46M-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
19F83COSCO SHP SG0.158+0.004+2.60%7.07M1.10M353.80M161.22M2.24B1.02B+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
20Y45SMI Vantage- watch list0.024+0.001+4.35%6.98M172.34K14.46M9.33M602.68M388.93M+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
21S58SATS2.830-0.030-1.05%6.84M19.22M4.22B2.53B1.49B892.94M-1.39%-3.41%+7.20%+11.86%+2.91%+10.55%+2.91%
22F34Wilmar Intl3.1600.0000.00%6.24M19.74M19.73B5.55B6.24B1.76B+1.94%+2.60%+0.96%-5.39%-7.60%-14.59%-8.67%
23MZHNanofilm0.745+0.035+4.93%5.82M4.24M485.00M175.66M651.01M235.79M+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
245G2Kim Heng0.094-0.001-1.05%5.81M547.63K66.26M23.54M704.93M250.43M+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
25QS9G Invacom - watch list0.040+0.001+2.56%5.63M220.07K10.87M7.47M271.66M186.75M0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
269QXBeverlyJCG0.010+0.001+11.11%5.55M53.46K6.33M3.10M632.86M309.58M+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
275WFISOTeam0.063+0.003+5.00%5.50M341.33K43.95M18.29M697.57M290.31M+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
28N32Nippecraft0.054+0.001+1.89%5.42M294.84K18.98M6.12M351.40M113.31M0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
299CICapitaLandInvest2.670+0.010+0.38%4.70M12.51M13.47B6.16B5.05B2.31B+0.38%+3.49%+0.38%+1.52%-11.00%-14.70%-12.17%
30DU4Mermaid Maritime0.2100.0000.00%4.68M970.45K296.80M296.80M1.41B1.41B+20.00%+13.51%+20.00%+100.00%+112.12%+208.82%+121.05%
31L23Enviro-Hub0.026+0.003+13.04%4.59M112.59K40.07M12.76M1.54B490.78M+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
325NFMencast0.0370.0000.00%4.46M164.54K16.88M5.08M456.09M137.31M+37.04%+23.33%+19.35%+32.14%+5.71%-24.49%+2.78%
33A7RUKep Infra Tr0.4700.0000.00%4.39M2.08M2.64B2.31B5.63B4.91B+2.17%+4.44%+2.17%-3.09%-5.13%+5.50%-4.16%
34BEZBeng Kuang - watch list0.265+0.005+1.92%4.38M1.16M52.79M27.03M199.21M102.01M+44.02%+43.24%+54.97%+219.28%+301.52%+244.16%+314.06%
35E28Frencken1.6200.0000.00%4.31M7.05M691.89M441.70M427.09M272.66M+1.25%-0.61%+8.00%-0.44%+20.25%+90.10%+22.06%
36S63ST Engineering4.190+0.050+1.21%4.29M17.89M13.07B6.35B3.12B1.52B+4.23%+3.97%+2.20%+6.35%+9.97%+22.51%+9.97%
37RE4Geo Energy Res0.3000.0000.00%4.28M1.28M420.80M189.98M1.40B633.26M0.00%-1.64%-7.69%-12.28%-12.28%+37.61%-12.28%
3842WZixin0.0210.0000.00%4.22M84.56K33.38M22.37M1.59B1.07B+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
39CJLUNetLink NBN Tr0.825+0.005+0.61%4.09M3.37M3.22B2.39B3.90B2.90B-0.60%-0.60%-1.61%-1.02%+0.79%+3.51%+1.41%
40HMNCapLand Ascott T0.885-0.005-0.56%3.95M3.51M3.35B2.46B3.79B2.77B0.00%-0.56%-1.12%-5.85%-7.97%-12.96%-7.97%
41O9EParkson Retail - watch list0.078-0.001-1.27%3.91M311.26K52.56M11.13M673.80M142.66M-6.02%-4.88%+13.04%+62.50%+27.87%+11.43%+23.81%
42S08SingPost0.440-0.005-1.12%3.84M1.69M990.04M643.82M2.25B1.46B-2.22%-4.35%-10.20%+3.53%-6.38%-4.18%-7.37%
43Z25Yanlord Land0.425-0.015-3.41%3.61M1.56M820.90M214.63M1.93B505.01M-6.59%-8.60%-10.53%-9.57%-26.09%-43.71%-26.72%
441MZNamCheong0.156-0.003-1.89%3.60M565.64K61.19M33.77M392.25M216.50M-1.89%-4.88%-10.34%-9.30%-99.61%-99.61%-99.61%
45NO4Dyna-Mac0.4000.0000.00%3.56M1.43M418.26M138.57M1.05B346.43M+6.67%+5.26%-1.23%+13.73%+18.80%+9.08%+22.44%
46O39OCBC Bank14.400-0.010-0.07%3.53M50.77M64.72B46.62B4.49B3.24B+1.69%+1.48%-0.69%+8.11%+15.20%+25.54%+14.47%
47U96Sembcorp Ind5.010-0.020-0.40%3.35M16.74M8.93B4.36B1.78B870.55M-0.60%+0.60%-4.02%-6.00%-4.75%-4.93%-4.21%
48A04ASL Marine - watch list0.060-0.002-3.23%3.02M183.62K53.07M14.37M884.47M239.57M-1.64%0.00%-1.64%-3.23%-6.25%-4.76%-6.25%
49C6LSIA6.810+0.030+0.44%2.95M20.01M20.25B13.39B2.97B1.97B+0.15%+0.74%+0.89%+6.24%+4.13%-4.08%+3.81%
50595GKE0.079+0.007+9.72%2.79M217.91K61.23M30.49M775.12M385.94M+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1Z74Singtel
2.700+0.040+1.50%41.28M110.86M44.59B21.65B16.51B8.02B+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
241FGSS Energy
0.032+0.003+10.34%37.39M1.30M20.17M11.19M630.19M349.55M+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
3FQ7Jasper Inv - watch list
0.0080.0000.00%30.77M240.61K34.83M15.85M4.35B1.98B+33.33%+33.33%+700.00%+300.00%+700.00%+166.67%+700.00%
4Z59Yoma Strategic
0.116+0.002+1.75%27.84M3.21M260.98M143.65M2.25B1.24B+6.42%+5.45%+78.46%+182.93%+61.11%+28.89%+61.11%
55E2Seatrium Ltd
1.470-0.020-1.34%21.32M31.57M5.01B3.10B3.41B2.11B-2.00%-15.03%-16.00%-6.96%-38.75%-41.20%-37.71%
6YYBBACUI TECH
0.005+0.001+25.00%16.83M67.19K5.45M1.29M1.09B257.76M-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
7E6RSamko Timber
0.004+0.002+100.00%15.82M47.69K34.59M4.09M8.65B1.02B+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
8BS6YZJ Shipbldg SGD
2.4800.0000.00%14.86M36.71M9.80B6.28B3.95B2.53B+1.22%+1.64%+24.62%+44.19%+75.89%+103.28%+82.35%
9S7PSoilbuild Const
0.093-0.003-3.13%12.99M1.23M136.91M13.17M1.47B141.59M-13.89%+181.82%+200.00%+210.00%+200.00%+52.46%+220.69%
105WHRex Intl
0.123-0.001-0.81%11.98M1.47M160.19M84.75M1.30B689.00M0.00%-1.60%-6.82%-0.81%-34.22%-18.00%-32.79%
1140VAlset
0.0290.0000.00%11.61M335.97K101.29M9.63M3.49B331.95M+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
12Y92ThaiBev
0.4650.0000.00%11.47M5.32M11.68B3.36B25.13B7.23B-1.06%-8.82%-7.92%-4.02%-10.16%-14.30%-7.48%
13G13Genting Sing
0.8700.0000.00%9.36M8.15M10.50B4.93B12.07B5.67B-0.57%-1.14%-4.40%0.00%-12.12%-2.25%-11.22%
14E5HGolden Agri-Res
0.2750.0000.00%9.10M2.47M3.49B1.72B12.68B6.27B+1.85%+3.77%+1.85%+2.28%+6.23%+10.50%+8.32%
1546CWZixin W260623
0.0010.0000.00%8.94M9.74K1.44M1.07M1.44B1.07B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16BSLRaffles Medical
0.985-0.005-0.51%8.18M8.05M1.83B794.99M1.86B807.09M-1.50%-2.48%-3.43%-4.00%-7.60%-24.00%-6.72%
17C52ComfortDelGro
1.330-0.020-1.48%7.98M10.62M2.88B2.83B2.17B2.13B-0.75%-2.21%-4.32%-2.38%-3.09%+20.54%-2.38%
18546Medtecs Intl
0.141+0.001+0.71%7.91M1.12M76.83M67.89M544.91M481.46M-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
19F83COSCO SHP SG
0.158+0.004+2.60%7.07M1.10M353.80M161.22M2.24B1.02B+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
20Y45SMI Vantage- watch list
0.024+0.001+4.35%6.98M172.34K14.46M9.33M602.68M388.93M+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
21S58SATS
2.830-0.030-1.05%6.84M19.22M4.22B2.53B1.49B892.94M-1.39%-3.41%+7.20%+11.86%+2.91%+10.55%+2.91%
22F34Wilmar Intl
3.1600.0000.00%6.24M19.74M19.73B5.55B6.24B1.76B+1.94%+2.60%+0.96%-5.39%-7.60%-14.59%-8.67%
23MZHNanofilm
0.745+0.035+4.93%5.82M4.24M485.00M175.66M651.01M235.79M+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
245G2Kim Heng
0.094-0.001-1.05%5.81M547.63K66.26M23.54M704.93M250.43M+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
25QS9G Invacom - watch list
0.040+0.001+2.56%5.63M220.07K10.87M7.47M271.66M186.75M0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
269QXBeverlyJCG
0.010+0.001+11.11%5.55M53.46K6.33M3.10M632.86M309.58M+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
275WFISOTeam
0.063+0.003+5.00%5.50M341.33K43.95M18.29M697.57M290.31M+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
28N32Nippecraft
0.054+0.001+1.89%5.42M294.84K18.98M6.12M351.40M113.31M0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
299CICapitaLandInvest
2.670+0.010+0.38%4.70M12.51M13.47B6.16B5.05B2.31B+0.38%+3.49%+0.38%+1.52%-11.00%-14.70%-12.17%
30DU4Mermaid Maritime
0.2100.0000.00%4.68M970.45K296.80M296.80M1.41B1.41B+20.00%+13.51%+20.00%+100.00%+112.12%+208.82%+121.05%
31L23Enviro-Hub
0.026+0.003+13.04%4.59M112.59K40.07M12.76M1.54B490.78M+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
325NFMencast
0.0370.0000.00%4.46M164.54K16.88M5.08M456.09M137.31M+37.04%+23.33%+19.35%+32.14%+5.71%-24.49%+2.78%
33A7RUKep Infra Tr
0.4700.0000.00%4.39M2.08M2.64B2.31B5.63B4.91B+2.17%+4.44%+2.17%-3.09%-5.13%+5.50%-4.16%
34BEZBeng Kuang - watch list
0.265+0.005+1.92%4.38M1.16M52.79M27.03M199.21M102.01M+44.02%+43.24%+54.97%+219.28%+301.52%+244.16%+314.06%
35E28Frencken
1.6200.0000.00%4.31M7.05M691.89M441.70M427.09M272.66M+1.25%-0.61%+8.00%-0.44%+20.25%+90.10%+22.06%
36S63ST Engineering
4.190+0.050+1.21%4.29M17.89M13.07B6.35B3.12B1.52B+4.23%+3.97%+2.20%+6.35%+9.97%+22.51%+9.97%
37RE4Geo Energy Res
0.3000.0000.00%4.28M1.28M420.80M189.98M1.40B633.26M0.00%-1.64%-7.69%-12.28%-12.28%+37.61%-12.28%
3842WZixin
0.0210.0000.00%4.22M84.56K33.38M22.37M1.59B1.07B+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
39CJLUNetLink NBN Tr
0.825+0.005+0.61%4.09M3.37M3.22B2.39B3.90B2.90B-0.60%-0.60%-1.61%-1.02%+0.79%+3.51%+1.41%
40HMNCapLand Ascott T
0.885-0.005-0.56%3.95M3.51M3.35B2.46B3.79B2.77B0.00%-0.56%-1.12%-5.85%-7.97%-12.96%-7.97%
41O9EParkson Retail - watch list
0.078-0.001-1.27%3.91M311.26K52.56M11.13M673.80M142.66M-6.02%-4.88%+13.04%+62.50%+27.87%+11.43%+23.81%
42S08SingPost
0.440-0.005-1.12%3.84M1.69M990.04M643.82M2.25B1.46B-2.22%-4.35%-10.20%+3.53%-6.38%-4.18%-7.37%
43Z25Yanlord Land
0.425-0.015-3.41%3.61M1.56M820.90M214.63M1.93B505.01M-6.59%-8.60%-10.53%-9.57%-26.09%-43.71%-26.72%
441MZNamCheong
0.156-0.003-1.89%3.60M565.64K61.19M33.77M392.25M216.50M-1.89%-4.88%-10.34%-9.30%-99.61%-99.61%-99.61%
45NO4Dyna-Mac
0.4000.0000.00%3.56M1.43M418.26M138.57M1.05B346.43M+6.67%+5.26%-1.23%+13.73%+18.80%+9.08%+22.44%
46O39OCBC Bank
14.400-0.010-0.07%3.53M50.77M64.72B46.62B4.49B3.24B+1.69%+1.48%-0.69%+8.11%+15.20%+25.54%+14.47%
47U96Sembcorp Ind
5.010-0.020-0.40%3.35M16.74M8.93B4.36B1.78B870.55M-0.60%+0.60%-4.02%-6.00%-4.75%-4.93%-4.21%
48A04ASL Marine - watch list
0.060-0.002-3.23%3.02M183.62K53.07M14.37M884.47M239.57M-1.64%0.00%-1.64%-3.23%-6.25%-4.76%-6.25%
49C6LSIA
6.810+0.030+0.44%2.95M20.01M20.25B13.39B2.97B1.97B+0.15%+0.74%+0.89%+6.24%+4.13%-4.08%+3.81%
50595GKE
0.079+0.007+9.72%2.79M217.91K61.23M30.49M775.12M385.94M+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%