OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.490-0.010-2.00%25.32M12.59M12.31B3.54B25.13B7.23B-2.00%-2.00%+1.03%-0.91%-0.91%-11.33%-2.51%
2G13Genting Sing0.800-0.015-1.84%20.95M16.76M9.66B4.54B12.07B5.67B-4.76%-5.33%-8.05%-13.51%-21.57%-13.04%-18.37%
3Z74Singtel2.820-0.100-3.42%20.80M59.13M46.57B22.62B16.51B8.02B-4.41%-4.76%-1.78%+19.95%+22.56%+22.13%+17.94%
4BS6YZJ Shipbldg SGD2.390-0.090-3.63%16.88M40.66M9.44B6.05B3.95B2.53B-4.40%-8.08%+5.75%+35.03%+54.19%+54.19%+75.74%
542FTotm Tech0.027+0.004+17.39%13.14M324.57K36.21M21.59M1.34B799.68M+35.00%+35.00%+68.75%+28.57%+17.39%-55.00%-22.86%
6E5HGolden Agri-Res0.2650.0000.00%10.02M2.66M3.36B1.66B12.68B6.27B0.00%-3.64%-1.85%0.00%+0.43%+8.66%+4.38%
7NO4Dyna-Mac0.620+0.025+4.20%9.11M5.56M648.30M231.28M1.05B373.02M+16.98%+8.77%+27.84%+65.33%+141.53%+47.02%+89.78%
846CWZixin W2606230.0010.0000.00%8.63M8.63K1.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9E28Frencken1.330+0.080+6.40%6.48M8.48M568.03M378.45M427.09M284.55M+6.40%-2.92%-18.40%-5.00%-4.81%+65.79%+0.21%
101MZNamCheong0.225+0.025+12.50%6.25M1.38M88.26M48.98M392.25M217.68M+7.14%+4.65%+33.93%+70.45%-99.44%-99.44%-99.44%
115E2Seatrium Ltd1.410-0.010-0.70%5.63M7.94M4.80B2.97B3.41B2.10B-5.37%-6.00%-4.73%-11.32%-24.19%-47.78%-40.25%
12YF8YZJ Fin Hldg0.335+0.005+1.52%5.26M1.76M1.18B646.23M3.51B1.93B-1.47%+1.52%-4.29%+6.35%+8.77%-0.89%+10.56%
13Z59Yoma Strategic0.101+0.002+2.02%4.31M433.67K241.07M141.15M2.39B1.40B-9.01%-21.71%-21.71%+57.81%+119.57%0.00%+40.28%
145F7Wilton Resources0.015+0.001+7.14%4.14M65.16K39.36M12.72M2.62B848.17M-6.25%-6.25%+7.14%+15.38%-16.67%-37.50%-28.57%
15C52ComfortDelGro1.390-0.010-0.71%3.94M5.46M3.01B2.96B2.17B2.13B-1.42%0.00%0.00%-1.42%+1.28%+16.47%+2.03%
165WHRex Intl0.093+0.002+2.20%3.31M306.84K121.12M64.08M1.30B689.00M-5.10%-17.70%-21.85%-26.19%-29.01%-46.55%-49.18%
17BSLRaffles Medical0.875-0.015-1.69%3.27M2.87M1.63B698.51M1.86B798.29M-4.89%-14.22%-15.87%-15.05%-13.88%-31.43%-17.14%
189CICapitaLandInvest2.5000.0000.00%3.07M7.75M12.61B5.73B5.05B2.29B-7.06%-7.75%-11.03%-4.21%-11.35%-18.30%-17.76%
19C6LSIA5.890+0.010+0.17%2.92M17.18M17.54B11.61B2.98B1.97B-3.60%-10.62%-11.43%-8.40%-15.13%-14.64%-4.69%
20D05DBS Group Holdings34.070+0.500+1.49%2.62M89.70M96.90B68.69B2.84B2.02B-3.51%-5.99%-10.18%-3.51%+14.31%+16.91%+15.94%
21O39OCBC Bank13.860+0.070+0.51%2.61M36.24M62.30B44.87B4.50B3.24B-3.48%-3.28%-6.60%-0.36%+11.77%+17.26%+14.17%
22S63ST Engineering4.260+0.040+0.95%2.53M10.71M13.29B6.46B3.12B1.52B-3.18%-3.18%-2.74%+2.40%+11.23%+17.68%+11.81%
23U96Sembcorp Ind4.630-0.120-2.53%2.50M11.56M8.25B4.05B1.78B873.89M+0.22%-0.22%-3.54%-12.31%-18.49%-19.90%-11.47%
24BVATop Glove0.285+0.010+3.64%2.43M702.64K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
25558UMS1.050+0.020+1.94%2.23M2.33M746.06M659.56M710.54M628.15M-1.87%-7.08%-11.02%+1.16%-26.37%+5.85%-19.60%
26A7RUKep Infra Tr0.4450.0000.00%2.15M953.64K2.50B2.18B5.63B4.91B-3.26%-2.31%-2.31%+4.58%-7.39%+2.80%-5.50%
27544CSE Global0.480+0.005+1.05%2.11M1.01M332.61M231.08M692.93M481.41M+3.23%0.00%+4.35%+18.52%+20.00%+9.71%+15.66%
28BN4Keppel5.970+0.040+0.67%2.08M12.34M10.78B8.42B1.81B1.41B-4.02%-9.27%-11.16%-10.63%-16.50%-11.45%-13.23%
29RE4Geo Energy Res0.280-0.005-1.75%1.86M510.61K392.51M177.07M1.40B632.41M-3.45%-5.08%-3.45%-6.04%-34.43%+37.93%-18.13%
30DU4Mermaid Maritime0.154+0.004+2.67%1.71M261.84K217.65M217.65M1.41B1.41B-4.35%-12.50%-15.85%+1.32%+54.00%+58.76%+62.11%
31MZHNanofilm0.735+0.010+1.38%1.69M1.25M478.49M173.31M651.01M235.79M-6.37%-16.00%-16.00%+3.52%-0.90%-26.75%-19.38%
32BEZBeng Kuang - watch list0.215+0.005+2.38%1.64M353.08K42.83M21.93M199.21M102.01M-12.24%-27.12%-20.37%+31.90%+179.22%+179.22%+235.94%
33S56SamuderaShipping0.795+0.010+1.27%1.42M1.11M427.74M140.76M538.04M177.06M-0.63%-19.70%-15.87%-12.15%+26.19%+24.22%+41.96%
345NVChasen0.096+0.001+1.05%1.41M135.02K37.15M18.76M387.03M195.38M-11.93%-1.03%-3.03%-6.80%+15.66%+81.13%+14.29%
35S08SingPost0.425+0.005+1.19%1.33M556.66K956.29M622.23M2.25B1.46B-3.41%-2.16%-3.28%-11.35%+5.09%-15.44%-9.46%
36EMIEmperador Inc0.4300.0000.00%1.29M561.89K6.77B6.77B15.74B15.74B+1.18%+2.38%+1.18%+1.18%-16.40%-15.58%-17.99%
37F34Wilmar Intl3.050-0.020-0.65%1.29M3.91M19.04B5.34B6.24B1.75B-4.39%-1.61%-3.79%-4.09%-2.56%-16.21%-11.85%
388L9WDyna-Mac W2410220.460+0.025+5.75%1.27M577.82K0.000.000.000.00+21.05%+10.84%+39.39%+130.00%+303.51%+422.73%+422.73%
39V2YV2Y Corp0.0190.0000.00%1.21M22.90K7.37M3.71M387.67M195.10M+5.56%+5.56%+72.73%+26.67%+18.75%-9.52%+26.67%
40AP4Riverstone0.895-0.025-2.72%1.20M1.07M1.33B469.72M1.48B524.83M-1.65%-8.21%-10.05%-2.56%+31.05%+60.10%+36.03%
41ENVLS 2 Holdings0.079+0.003+3.95%1.19M95.30K14.62M1.78M185.00M22.58M+1.28%+2.60%+1.28%0.00%-13.19%+12.86%-18.56%
42E27The Place Holdings Ltd0.004-0.001-20.00%1.18M4.73K23.52M8.56M5.88B2.14B-20.00%-20.00%-20.00%-42.86%-20.00%-50.00%-42.86%
43U11UOB29.460+0.340+1.17%1.04M30.51M49.30B29.63B1.67B1.01B-4.81%-5.94%-8.42%+1.34%+7.28%+8.11%+10.25%
44E3BWee Hur0.225+0.005+2.27%992.50K223.32K206.83M104.48M919.25M464.35M+2.27%0.00%-2.17%+18.42%+19.05%+25.70%+17.80%
45AWXAEM SGD1.480+0.030+2.07%987.60K1.45M463.27M370.53M313.02M250.36M-4.52%-13.45%-21.28%-20.49%-45.84%-56.29%-56.80%
46LYYSinoCloud Grp0.0140.0000.00%983.00K13.76K2.95M1.64M210.59M116.89M-6.67%-41.67%+7.69%0.00%-17.65%-99.65%-12.50%
475LYMarcoPolo Marine0.053+0.001+1.92%961.00K50.76K198.94M115.58M3.75B2.18B-5.36%-10.17%-10.17%-25.35%-1.85%+3.92%+6.00%
48S58SATS3.020-0.040-1.31%958.90K2.91M4.52B2.70B1.50B893.43M-6.79%-3.82%-7.79%+18.20%+9.62%+12.06%+10.42%
49F10FJ Benjamin0.0140.0000.00%950.00K13.30K16.62M6.80M1.19B485.97M-6.67%-12.50%0.00%-6.67%-12.50%-36.36%-17.65%
505TPCNMC Goldmine0.230-0.010-4.17%911.00K211.69K93.22M49.27M405.29M214.22M-6.12%-4.17%+12.20%+12.20%+20.42%+23.66%+16.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.490-0.010-2.00%25.32M12.59M12.31B3.54B25.13B7.23B-2.00%-2.00%+1.03%-0.91%-0.91%-11.33%-2.51%
2G13Genting Sing
0.800-0.015-1.84%20.95M16.76M9.66B4.54B12.07B5.67B-4.76%-5.33%-8.05%-13.51%-21.57%-13.04%-18.37%
3Z74Singtel
2.820-0.100-3.42%20.80M59.13M46.57B22.62B16.51B8.02B-4.41%-4.76%-1.78%+19.95%+22.56%+22.13%+17.94%
4BS6YZJ Shipbldg SGD
2.390-0.090-3.63%16.88M40.66M9.44B6.05B3.95B2.53B-4.40%-8.08%+5.75%+35.03%+54.19%+54.19%+75.74%
542FTotm Tech
0.027+0.004+17.39%13.14M324.57K36.21M21.59M1.34B799.68M+35.00%+35.00%+68.75%+28.57%+17.39%-55.00%-22.86%
6E5HGolden Agri-Res
0.2650.0000.00%10.02M2.66M3.36B1.66B12.68B6.27B0.00%-3.64%-1.85%0.00%+0.43%+8.66%+4.38%
7NO4Dyna-Mac
0.620+0.025+4.20%9.11M5.56M648.30M231.28M1.05B373.02M+16.98%+8.77%+27.84%+65.33%+141.53%+47.02%+89.78%
846CWZixin W260623
0.0010.0000.00%8.63M8.63K1.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9E28Frencken
1.330+0.080+6.40%6.48M8.48M568.03M378.45M427.09M284.55M+6.40%-2.92%-18.40%-5.00%-4.81%+65.79%+0.21%
101MZNamCheong
0.225+0.025+12.50%6.25M1.38M88.26M48.98M392.25M217.68M+7.14%+4.65%+33.93%+70.45%-99.44%-99.44%-99.44%
115E2Seatrium Ltd
1.410-0.010-0.70%5.63M7.94M4.80B2.97B3.41B2.10B-5.37%-6.00%-4.73%-11.32%-24.19%-47.78%-40.25%
12YF8YZJ Fin Hldg
0.335+0.005+1.52%5.26M1.76M1.18B646.23M3.51B1.93B-1.47%+1.52%-4.29%+6.35%+8.77%-0.89%+10.56%
13Z59Yoma Strategic
0.101+0.002+2.02%4.31M433.67K241.07M141.15M2.39B1.40B-9.01%-21.71%-21.71%+57.81%+119.57%0.00%+40.28%
145F7Wilton Resources
0.015+0.001+7.14%4.14M65.16K39.36M12.72M2.62B848.17M-6.25%-6.25%+7.14%+15.38%-16.67%-37.50%-28.57%
15C52ComfortDelGro
1.390-0.010-0.71%3.94M5.46M3.01B2.96B2.17B2.13B-1.42%0.00%0.00%-1.42%+1.28%+16.47%+2.03%
165WHRex Intl
0.093+0.002+2.20%3.31M306.84K121.12M64.08M1.30B689.00M-5.10%-17.70%-21.85%-26.19%-29.01%-46.55%-49.18%
17BSLRaffles Medical
0.875-0.015-1.69%3.27M2.87M1.63B698.51M1.86B798.29M-4.89%-14.22%-15.87%-15.05%-13.88%-31.43%-17.14%
189CICapitaLandInvest
2.5000.0000.00%3.07M7.75M12.61B5.73B5.05B2.29B-7.06%-7.75%-11.03%-4.21%-11.35%-18.30%-17.76%
19C6LSIA
5.890+0.010+0.17%2.92M17.18M17.54B11.61B2.98B1.97B-3.60%-10.62%-11.43%-8.40%-15.13%-14.64%-4.69%
20D05DBS Group Holdings
34.070+0.500+1.49%2.62M89.70M96.90B68.69B2.84B2.02B-3.51%-5.99%-10.18%-3.51%+14.31%+16.91%+15.94%
21O39OCBC Bank
13.860+0.070+0.51%2.61M36.24M62.30B44.87B4.50B3.24B-3.48%-3.28%-6.60%-0.36%+11.77%+17.26%+14.17%
22S63ST Engineering
4.260+0.040+0.95%2.53M10.71M13.29B6.46B3.12B1.52B-3.18%-3.18%-2.74%+2.40%+11.23%+17.68%+11.81%
23U96Sembcorp Ind
4.630-0.120-2.53%2.50M11.56M8.25B4.05B1.78B873.89M+0.22%-0.22%-3.54%-12.31%-18.49%-19.90%-11.47%
24BVATop Glove
0.285+0.010+3.64%2.43M702.64K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
25558UMS
1.050+0.020+1.94%2.23M2.33M746.06M659.56M710.54M628.15M-1.87%-7.08%-11.02%+1.16%-26.37%+5.85%-19.60%
26A7RUKep Infra Tr
0.4450.0000.00%2.15M953.64K2.50B2.18B5.63B4.91B-3.26%-2.31%-2.31%+4.58%-7.39%+2.80%-5.50%
27544CSE Global
0.480+0.005+1.05%2.11M1.01M332.61M231.08M692.93M481.41M+3.23%0.00%+4.35%+18.52%+20.00%+9.71%+15.66%
28BN4Keppel
5.970+0.040+0.67%2.08M12.34M10.78B8.42B1.81B1.41B-4.02%-9.27%-11.16%-10.63%-16.50%-11.45%-13.23%
29RE4Geo Energy Res
0.280-0.005-1.75%1.86M510.61K392.51M177.07M1.40B632.41M-3.45%-5.08%-3.45%-6.04%-34.43%+37.93%-18.13%
30DU4Mermaid Maritime
0.154+0.004+2.67%1.71M261.84K217.65M217.65M1.41B1.41B-4.35%-12.50%-15.85%+1.32%+54.00%+58.76%+62.11%
31MZHNanofilm
0.735+0.010+1.38%1.69M1.25M478.49M173.31M651.01M235.79M-6.37%-16.00%-16.00%+3.52%-0.90%-26.75%-19.38%
32BEZBeng Kuang - watch list
0.215+0.005+2.38%1.64M353.08K42.83M21.93M199.21M102.01M-12.24%-27.12%-20.37%+31.90%+179.22%+179.22%+235.94%
33S56SamuderaShipping
0.795+0.010+1.27%1.42M1.11M427.74M140.76M538.04M177.06M-0.63%-19.70%-15.87%-12.15%+26.19%+24.22%+41.96%
345NVChasen
0.096+0.001+1.05%1.41M135.02K37.15M18.76M387.03M195.38M-11.93%-1.03%-3.03%-6.80%+15.66%+81.13%+14.29%
35S08SingPost
0.425+0.005+1.19%1.33M556.66K956.29M622.23M2.25B1.46B-3.41%-2.16%-3.28%-11.35%+5.09%-15.44%-9.46%
36EMIEmperador Inc
0.4300.0000.00%1.29M561.89K6.77B6.77B15.74B15.74B+1.18%+2.38%+1.18%+1.18%-16.40%-15.58%-17.99%
37F34Wilmar Intl
3.050-0.020-0.65%1.29M3.91M19.04B5.34B6.24B1.75B-4.39%-1.61%-3.79%-4.09%-2.56%-16.21%-11.85%
388L9WDyna-Mac W241022
0.460+0.025+5.75%1.27M577.82K0.000.000.000.00+21.05%+10.84%+39.39%+130.00%+303.51%+422.73%+422.73%
39V2YV2Y Corp
0.0190.0000.00%1.21M22.90K7.37M3.71M387.67M195.10M+5.56%+5.56%+72.73%+26.67%+18.75%-9.52%+26.67%
40AP4Riverstone
0.895-0.025-2.72%1.20M1.07M1.33B469.72M1.48B524.83M-1.65%-8.21%-10.05%-2.56%+31.05%+60.10%+36.03%
41ENVLS 2 Holdings
0.079+0.003+3.95%1.19M95.30K14.62M1.78M185.00M22.58M+1.28%+2.60%+1.28%0.00%-13.19%+12.86%-18.56%
42E27The Place Holdings Ltd
0.004-0.001-20.00%1.18M4.73K23.52M8.56M5.88B2.14B-20.00%-20.00%-20.00%-42.86%-20.00%-50.00%-42.86%
43U11UOB
29.460+0.340+1.17%1.04M30.51M49.30B29.63B1.67B1.01B-4.81%-5.94%-8.42%+1.34%+7.28%+8.11%+10.25%
44E3BWee Hur
0.225+0.005+2.27%992.50K223.32K206.83M104.48M919.25M464.35M+2.27%0.00%-2.17%+18.42%+19.05%+25.70%+17.80%
45AWXAEM SGD
1.480+0.030+2.07%987.60K1.45M463.27M370.53M313.02M250.36M-4.52%-13.45%-21.28%-20.49%-45.84%-56.29%-56.80%
46LYYSinoCloud Grp
0.0140.0000.00%983.00K13.76K2.95M1.64M210.59M116.89M-6.67%-41.67%+7.69%0.00%-17.65%-99.65%-12.50%
475LYMarcoPolo Marine
0.053+0.001+1.92%961.00K50.76K198.94M115.58M3.75B2.18B-5.36%-10.17%-10.17%-25.35%-1.85%+3.92%+6.00%
48S58SATS
3.020-0.040-1.31%958.90K2.91M4.52B2.70B1.50B893.43M-6.79%-3.82%-7.79%+18.20%+9.62%+12.06%+10.42%
49F10FJ Benjamin
0.0140.0000.00%950.00K13.30K16.62M6.80M1.19B485.97M-6.67%-12.50%0.00%-6.67%-12.50%-36.36%-17.65%
505TPCNMC Goldmine
0.230-0.010-4.17%911.00K211.69K93.22M49.27M405.29M214.22M-6.12%-4.17%+12.20%+12.20%+20.42%+23.66%+16.16%