OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KUOIntl Cement0.022+0.003+15.79%114.46M2.19M126.16M13.36M5.73B607.47M+10.00%+10.00%+22.22%+29.41%+29.41%0.00%+22.22%
2Z59Yoma Strategic0.127+0.019+17.59%94.53M11.68M285.73M157.27M2.25B1.24B-17.53%+3.25%+12.39%+209.76%+86.76%+41.11%+76.39%
35E2Seatrium Ltd1.470+0.050+3.52%48.96M71.29M5.01B3.10B3.41B2.11B+2.08%+6.52%-13.53%-5.77%-35.53%-48.96%-37.71%
4Y92ThaiBev0.4850.0000.00%35.81M17.37M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
5Z74Singtel2.950+0.030+1.03%19.84M58.16M48.71B23.66B16.51B8.02B+3.51%+7.27%+15.23%+27.16%+23.43%+21.90%+19.43%
6BS6YZJ Shipbldg SGD2.270-0.010-0.44%18.87M42.83M8.97B5.75B3.95B2.53B-5.81%-7.72%-7.35%+35.12%+54.42%+62.14%+66.91%
7G13Genting Sing0.875+0.020+2.34%17.95M15.54M10.56B4.96B12.07B5.67B+3.55%+1.16%0.00%-1.13%-8.38%-3.85%-10.71%
8S7PSoilbuild Const0.093+0.002+2.20%15.52M1.46M152.95M16.04M1.64B172.51M-10.58%0.00%+158.33%+173.53%+165.71%+34.78%+220.69%
9HMNCapLand Ascott T0.905+0.015+1.69%13.22M11.95M3.43B2.51B3.79B2.77B+4.02%+3.43%+1.12%0.00%-1.27%-14.37%-5.89%
109CICapitaLandInvest2.820+0.140+5.22%11.26M31.34M14.23B6.46B5.05B2.29B+6.42%+6.02%+6.82%+17.01%-1.05%-15.32%-7.24%
11S58SATS3.240+0.120+3.85%10.43M33.25M4.84B2.91B1.49B896.98M+9.83%+13.68%+11.72%+31.17%+13.29%+20.00%+17.82%
12O9EParkson Retail - watch list0.083+0.003+3.75%10.10M850.61K55.93M11.84M673.80M142.66M-2.35%+9.21%+2.47%+53.70%+36.07%+2.47%+31.75%
135G4Rich Capital0.0010.0000.00%10.05M10.08K7.34M1.48M7.34B1.48B0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
14F34Wilmar Intl3.160+0.060+1.94%8.11M25.55M19.73B5.54B6.24B1.75B+1.28%+1.94%+2.60%-3.36%-1.56%-12.95%-8.67%
15DU4Mermaid Maritime0.1780.0000.00%7.75M1.39M251.57M251.57M1.41B1.41B-20.89%-7.77%+1.14%+24.48%+85.42%+128.21%+87.37%
16CJLUNetLink NBN Tr0.840+0.005+0.60%7.43M6.22M3.27B2.44B3.90B2.90B+1.20%+1.20%+1.20%+1.39%+1.39%+2.19%+3.26%
17FQ7Jasper Inv - watch list0.006-0.001-14.29%7.35M44.07K26.12M11.89M4.35B1.98B0.00%-25.00%-14.29%+500.00%+500.00%+500.00%+500.00%
18Y06Green Build - watch list0.045-0.007-13.46%7.33M444.90K13.15M2.87M292.26M63.67M+2.27%+28.57%+15.38%+25.00%+200.00%+28.57%-8.16%
19NO4Dyna-Mac0.490-0.005-1.01%6.97M3.40M512.37M169.75M1.05B346.43M+7.69%+18.07%+28.95%+19.02%+102.73%+14.83%+49.98%
20F83COSCO SHP SG0.153+0.002+1.32%6.15M939.61K342.60M156.11M2.24B1.02B-3.16%+1.32%-1.92%+8.51%-1.92%-3.77%+15.91%
21S63ST Engineering4.390-0.020-0.45%6.01M26.63M13.70B6.65B3.12B1.52B+3.05%+1.39%+8.66%+15.83%+18.65%+24.01%+15.22%
221D3LifeBrandz0.0020.0000.00%5.68M11.35K4.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
235WHRex Intl0.1190.0000.00%5.25M624.10K154.98M81.99M1.30B689.00M-4.80%-2.46%-4.03%-16.20%-30.81%-33.52%-34.97%
24NS8UHPH Trust USD0.134+0.003+2.29%5.11M676.30K1.17B648.45M8.71B4.84B+3.88%+4.69%+8.06%+3.88%-8.96%-24.76%-3.03%
2540VAlset0.029+0.001+3.57%4.71M136.72K101.29M9.63M3.49B331.95M-3.33%-6.45%+16.00%+7.41%-3.33%+93.33%-14.71%
26C6LSIA7.030-0.020-0.28%4.69M32.99M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
275F7Wilton Resources0.015+0.001+7.14%4.47M62.67K39.36M12.72M2.62B848.17M-6.25%-16.67%-6.25%-21.05%+50.00%-28.57%-28.57%
28D05DBS Group Holdings37.990-0.390-1.02%4.40M167.06M108.05B76.60B2.84B2.02B+1.52%+6.15%+6.00%+19.58%+35.57%+40.11%+29.28%
29O39OCBC Bank15.300+0.100+0.66%4.26M65.13M68.76B49.53B4.49B3.24B+2.00%+6.03%+6.99%+16.88%+23.59%+32.70%+21.62%
305LYMarcoPolo Marine0.0600.0000.00%4.20M253.60K225.22M130.85M3.75B2.18B-7.69%+7.14%-4.76%-11.76%+27.66%+3.45%+20.00%
315WFISOTeam0.059+0.003+5.36%3.99M232.89K41.16M17.13M697.57M290.31M-3.28%-6.35%0.00%+51.28%+40.48%-28.05%+37.21%
325GZHGH0.014+0.001+7.69%3.88M54.32K24.93M9.98M1.78B712.50M+7.69%0.00%+7.69%+27.27%+7.69%+7.69%+27.27%
33BN4Keppel6.740+0.090+1.35%3.88M26.12M12.17B9.51B1.81B1.41B+2.74%+4.17%+1.66%+0.60%+1.20%+7.76%-2.03%
34U96Sembcorp Ind4.820+0.050+1.05%3.48M16.83M8.59B4.20B1.78B871.15M+1.05%+0.21%-3.98%-5.68%-9.74%-8.02%-7.84%
35QS9G Invacom - watch list0.0390.0000.00%3.36M130.38K10.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%
36544CSE Global0.4550.0000.00%3.30M1.49M315.29M219.04M692.93M481.41M+12.35%+13.75%+12.35%+12.35%+15.19%+18.95%+9.64%
37J85CDL HTrust0.985+0.015+1.55%3.26M3.21M1.23B942.88M1.25B957.24M+3.14%+3.68%+2.07%+2.60%-1.31%-14.57%-8.64%
38BEZBeng Kuang - watch list0.260-0.010-3.70%3.18M836.28K51.79M26.52M199.21M102.01M-5.45%+10.64%+42.08%+40.54%+266.20%+220.99%+306.25%
39VI2TC Auto0.040+0.002+5.26%3.11M127.42K23.58M8.10M589.62M202.52M-18.37%+33.33%-2.44%-55.06%-72.79%-80.36%-63.64%
409QXBeverlyJCG0.0100.0000.00%3.06M27.63K6.33M3.10M632.86M309.58M0.00%0.00%0.00%-16.67%-62.96%-99.05%-99.05%
41A7RUKep Infra Tr0.4700.0000.00%2.96M1.41M2.64B2.31B5.63B4.91B+1.08%0.00%+2.17%-3.09%-5.13%+0.97%-4.16%
42BSLRaffles Medical1.040+0.010+0.97%2.93M3.04M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
43MZHNanofilm0.880+0.015+1.73%2.91M2.54M572.89M207.50M651.01M235.79M+5.39%+18.12%+10.69%+39.31%+9.09%-26.26%-3.48%
44S08SingPost0.440+0.005+1.15%2.75M1.21M990.04M643.82M2.25B1.46B+4.76%+2.33%-5.38%+10.00%0.00%-7.21%-7.37%
455DXMeta Health0.008-0.001-11.11%2.72M21.76K8.25M7.39M1.03B924.31M-11.11%0.00%-11.11%-11.11%+14.29%-55.56%-20.00%
46BVATop Glove0.350+0.005+1.45%2.68M932.95K2.80B1.75B8.01B5.00B+2.94%+12.90%+4.48%+55.56%+40.00%+40.00%+37.25%
47546Medtecs Intl0.137+0.001+0.74%2.43M334.75K74.65M65.96M544.91M481.46M-3.52%+1.48%-10.46%+5.38%-11.61%-6.80%-26.34%
4842TTrendlines0.060+0.001+1.69%2.35M141.07K61.49M25.52M1.02B425.34M-14.29%+9.09%0.00%-21.05%-34.07%-38.14%-34.07%
49C09CityDev5.490+0.070+1.29%2.29M12.65M4.97B2.01B905.95M366.67M+3.39%+6.40%+2.23%-0.72%-11.17%-19.97%-16.44%
50S56SamuderaShipping0.945+0.010+1.07%2.24M2.12M508.45M167.32M538.04M177.06M-7.35%-10.00%-2.58%+25.17%+42.11%+21.15%+65.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KUOIntl Cement
0.022+0.003+15.79%114.46M2.19M126.16M13.36M5.73B607.47M+10.00%+10.00%+22.22%+29.41%+29.41%0.00%+22.22%
2Z59Yoma Strategic
0.127+0.019+17.59%94.53M11.68M285.73M157.27M2.25B1.24B-17.53%+3.25%+12.39%+209.76%+86.76%+41.11%+76.39%
35E2Seatrium Ltd
1.470+0.050+3.52%48.96M71.29M5.01B3.10B3.41B2.11B+2.08%+6.52%-13.53%-5.77%-35.53%-48.96%-37.71%
4Y92ThaiBev
0.4850.0000.00%35.81M17.37M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
5Z74Singtel
2.950+0.030+1.03%19.84M58.16M48.71B23.66B16.51B8.02B+3.51%+7.27%+15.23%+27.16%+23.43%+21.90%+19.43%
6BS6YZJ Shipbldg SGD
2.270-0.010-0.44%18.87M42.83M8.97B5.75B3.95B2.53B-5.81%-7.72%-7.35%+35.12%+54.42%+62.14%+66.91%
7G13Genting Sing
0.875+0.020+2.34%17.95M15.54M10.56B4.96B12.07B5.67B+3.55%+1.16%0.00%-1.13%-8.38%-3.85%-10.71%
8S7PSoilbuild Const
0.093+0.002+2.20%15.52M1.46M152.95M16.04M1.64B172.51M-10.58%0.00%+158.33%+173.53%+165.71%+34.78%+220.69%
9HMNCapLand Ascott T
0.905+0.015+1.69%13.22M11.95M3.43B2.51B3.79B2.77B+4.02%+3.43%+1.12%0.00%-1.27%-14.37%-5.89%
109CICapitaLandInvest
2.820+0.140+5.22%11.26M31.34M14.23B6.46B5.05B2.29B+6.42%+6.02%+6.82%+17.01%-1.05%-15.32%-7.24%
11S58SATS
3.240+0.120+3.85%10.43M33.25M4.84B2.91B1.49B896.98M+9.83%+13.68%+11.72%+31.17%+13.29%+20.00%+17.82%
12O9EParkson Retail - watch list
0.083+0.003+3.75%10.10M850.61K55.93M11.84M673.80M142.66M-2.35%+9.21%+2.47%+53.70%+36.07%+2.47%+31.75%
135G4Rich Capital
0.0010.0000.00%10.05M10.08K7.34M1.48M7.34B1.48B0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
14F34Wilmar Intl
3.160+0.060+1.94%8.11M25.55M19.73B5.54B6.24B1.75B+1.28%+1.94%+2.60%-3.36%-1.56%-12.95%-8.67%
15DU4Mermaid Maritime
0.1780.0000.00%7.75M1.39M251.57M251.57M1.41B1.41B-20.89%-7.77%+1.14%+24.48%+85.42%+128.21%+87.37%
16CJLUNetLink NBN Tr
0.840+0.005+0.60%7.43M6.22M3.27B2.44B3.90B2.90B+1.20%+1.20%+1.20%+1.39%+1.39%+2.19%+3.26%
17FQ7Jasper Inv - watch list
0.006-0.001-14.29%7.35M44.07K26.12M11.89M4.35B1.98B0.00%-25.00%-14.29%+500.00%+500.00%+500.00%+500.00%
18Y06Green Build - watch list
0.045-0.007-13.46%7.33M444.90K13.15M2.87M292.26M63.67M+2.27%+28.57%+15.38%+25.00%+200.00%+28.57%-8.16%
19NO4Dyna-Mac
0.490-0.005-1.01%6.97M3.40M512.37M169.75M1.05B346.43M+7.69%+18.07%+28.95%+19.02%+102.73%+14.83%+49.98%
20F83COSCO SHP SG
0.153+0.002+1.32%6.15M939.61K342.60M156.11M2.24B1.02B-3.16%+1.32%-1.92%+8.51%-1.92%-3.77%+15.91%
21S63ST Engineering
4.390-0.020-0.45%6.01M26.63M13.70B6.65B3.12B1.52B+3.05%+1.39%+8.66%+15.83%+18.65%+24.01%+15.22%
221D3LifeBrandz
0.0020.0000.00%5.68M11.35K4.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
235WHRex Intl
0.1190.0000.00%5.25M624.10K154.98M81.99M1.30B689.00M-4.80%-2.46%-4.03%-16.20%-30.81%-33.52%-34.97%
24NS8UHPH Trust USD
0.134+0.003+2.29%5.11M676.30K1.17B648.45M8.71B4.84B+3.88%+4.69%+8.06%+3.88%-8.96%-24.76%-3.03%
2540VAlset
0.029+0.001+3.57%4.71M136.72K101.29M9.63M3.49B331.95M-3.33%-6.45%+16.00%+7.41%-3.33%+93.33%-14.71%
26C6LSIA
7.030-0.020-0.28%4.69M32.99M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
275F7Wilton Resources
0.015+0.001+7.14%4.47M62.67K39.36M12.72M2.62B848.17M-6.25%-16.67%-6.25%-21.05%+50.00%-28.57%-28.57%
28D05DBS Group Holdings
37.990-0.390-1.02%4.40M167.06M108.05B76.60B2.84B2.02B+1.52%+6.15%+6.00%+19.58%+35.57%+40.11%+29.28%
29O39OCBC Bank
15.300+0.100+0.66%4.26M65.13M68.76B49.53B4.49B3.24B+2.00%+6.03%+6.99%+16.88%+23.59%+32.70%+21.62%
305LYMarcoPolo Marine
0.0600.0000.00%4.20M253.60K225.22M130.85M3.75B2.18B-7.69%+7.14%-4.76%-11.76%+27.66%+3.45%+20.00%
315WFISOTeam
0.059+0.003+5.36%3.99M232.89K41.16M17.13M697.57M290.31M-3.28%-6.35%0.00%+51.28%+40.48%-28.05%+37.21%
325GZHGH
0.014+0.001+7.69%3.88M54.32K24.93M9.98M1.78B712.50M+7.69%0.00%+7.69%+27.27%+7.69%+7.69%+27.27%
33BN4Keppel
6.740+0.090+1.35%3.88M26.12M12.17B9.51B1.81B1.41B+2.74%+4.17%+1.66%+0.60%+1.20%+7.76%-2.03%
34U96Sembcorp Ind
4.820+0.050+1.05%3.48M16.83M8.59B4.20B1.78B871.15M+1.05%+0.21%-3.98%-5.68%-9.74%-8.02%-7.84%
35QS9G Invacom - watch list
0.0390.0000.00%3.36M130.38K10.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%
36544CSE Global
0.4550.0000.00%3.30M1.49M315.29M219.04M692.93M481.41M+12.35%+13.75%+12.35%+12.35%+15.19%+18.95%+9.64%
37J85CDL HTrust
0.985+0.015+1.55%3.26M3.21M1.23B942.88M1.25B957.24M+3.14%+3.68%+2.07%+2.60%-1.31%-14.57%-8.64%
38BEZBeng Kuang - watch list
0.260-0.010-3.70%3.18M836.28K51.79M26.52M199.21M102.01M-5.45%+10.64%+42.08%+40.54%+266.20%+220.99%+306.25%
39VI2TC Auto
0.040+0.002+5.26%3.11M127.42K23.58M8.10M589.62M202.52M-18.37%+33.33%-2.44%-55.06%-72.79%-80.36%-63.64%
409QXBeverlyJCG
0.0100.0000.00%3.06M27.63K6.33M3.10M632.86M309.58M0.00%0.00%0.00%-16.67%-62.96%-99.05%-99.05%
41A7RUKep Infra Tr
0.4700.0000.00%2.96M1.41M2.64B2.31B5.63B4.91B+1.08%0.00%+2.17%-3.09%-5.13%+0.97%-4.16%
42BSLRaffles Medical
1.040+0.010+0.97%2.93M3.04M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
43MZHNanofilm
0.880+0.015+1.73%2.91M2.54M572.89M207.50M651.01M235.79M+5.39%+18.12%+10.69%+39.31%+9.09%-26.26%-3.48%
44S08SingPost
0.440+0.005+1.15%2.75M1.21M990.04M643.82M2.25B1.46B+4.76%+2.33%-5.38%+10.00%0.00%-7.21%-7.37%
455DXMeta Health
0.008-0.001-11.11%2.72M21.76K8.25M7.39M1.03B924.31M-11.11%0.00%-11.11%-11.11%+14.29%-55.56%-20.00%
46BVATop Glove
0.350+0.005+1.45%2.68M932.95K2.80B1.75B8.01B5.00B+2.94%+12.90%+4.48%+55.56%+40.00%+40.00%+37.25%
47546Medtecs Intl
0.137+0.001+0.74%2.43M334.75K74.65M65.96M544.91M481.46M-3.52%+1.48%-10.46%+5.38%-11.61%-6.80%-26.34%
4842TTrendlines
0.060+0.001+1.69%2.35M141.07K61.49M25.52M1.02B425.34M-14.29%+9.09%0.00%-21.05%-34.07%-38.14%-34.07%
49C09CityDev
5.490+0.070+1.29%2.29M12.65M4.97B2.01B905.95M366.67M+3.39%+6.40%+2.23%-0.72%-11.17%-19.97%-16.44%
50S56SamuderaShipping
0.945+0.010+1.07%2.24M2.12M508.45M167.32M538.04M177.06M-7.35%-10.00%-2.58%+25.17%+42.11%+21.15%+65.79%