OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1579Oceanus0.0080.0000.00%98.42M690.94K205.32M114.02M25.67B14.25B0.00%0.00%0.00%-20.00%0.00%-27.27%-11.11%
2NS8UHPH Trust USD0.126-0.004-3.08%54.00M6.83M1.10B609.74M8.71B4.84B-2.33%-0.79%0.00%+2.78%+5.36%-12.37%-4.39%
39CICapitaLandInvest2.930-0.120-3.93%53.98M159.30M14.68B6.69B5.01B2.28B+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
4S08SingPost0.480+0.010+2.13%42.40M20.25M1.08B702.75M2.25B1.46B+2.13%+10.34%+11.63%+11.78%+15.83%-5.44%+2.26%
5Z74Singtel3.400+0.020+0.59%40.92M138.56M56.15B27.27B16.51B8.02B+3.98%+8.63%+15.65%+27.29%+38.72%+47.89%+42.20%
6DU4Mermaid Maritime0.140+0.002+1.45%30.48M4.31M197.87M44.01M1.41B314.36M+4.48%+15.70%+0.72%-28.57%+30.84%+75.00%+47.37%
7BS6YZJ Shipbldg SGD2.690+0.010+0.37%30.46M81.39M10.63B6.81B3.95B2.53B+5.08%+6.75%+6.75%+8.47%+51.12%+69.18%+97.79%
8G13Genting Sing0.850-0.005-0.58%29.69M25.17M10.26B4.82B12.07B5.67B+1.80%+3.66%+6.92%0.00%+0.59%+4.94%-11.46%
9W4VRGS Hldg R0.002-0.002-50.00%24.56M38.23K570.89K88.16K285.44M44.08M-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
10J03Jadason - watch list0.018+0.001+5.88%23.34M442.71K13.00M6.12M722.40M339.97M+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
115F7Wilton Resources0.008-0.001-11.11%21.54M172.55K20.99M6.79M2.62B848.17M-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
12E5HGolden Agri-Res0.275-0.005-1.79%20.00M5.50M3.49B1.72B12.68B6.27B+1.85%+1.85%+3.77%+1.85%+4.22%+12.76%+8.32%
135E2Seatrium Ltd1.7400.0000.00%19.68M34.35M5.93B3.65B3.41B2.10B+5.45%+11.54%+17.57%+25.18%+10.13%-35.07%-26.27%
14Z59Yoma Strategic0.097+0.002+2.11%18.61M1.79M231.52M133.20M2.39B1.37B-2.02%+8.99%-5.83%-21.77%+120.45%+18.29%+34.72%
15C52ComfortDelGro1.500+0.010+0.67%12.69M18.98M3.25B3.20B2.17B2.13B+0.67%+4.17%+7.91%+14.96%+13.02%+24.25%+13.02%
16GU5ChinaKundaTech0.0220.0000.00%11.55M273.13K9.02M4.95M409.80M224.93M-4.35%-31.25%+120.00%+83.33%+100.00%+22.22%+100.00%
17BVATop Glove0.335+0.015+4.69%11.13M3.69M2.68B1.68B8.01B5.00B+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
18YF8YZJ Fin Hldg0.3450.0000.00%8.80M3.03M1.21B665.52M3.51B1.93B+1.47%-1.43%0.00%-1.43%+15.77%+0.58%+13.86%
195CPSilverlake Axis0.3750.0000.00%8.70M3.29M943.03M203.39M2.51B542.36M0.00%-1.32%+27.12%+31.58%+70.45%+44.79%+33.93%
20CJLUNetLink NBN Tr0.905-0.015-1.63%8.69M7.89M3.53B2.63B3.90B2.90B-2.69%-0.55%+2.84%+10.37%+9.23%+12.84%+11.25%
21A7RUKep Infra Tr0.465-0.005-1.06%8.64M4.04M2.83B1.98B6.08B4.26B+1.09%+2.20%+2.65%+4.85%+1.42%+13.17%+0.24%
22Z25Yanlord Land0.395-0.015-3.66%8.49M3.38M762.96M199.48M1.93B505.01M0.00%-2.47%-7.06%-9.20%-18.56%-41.91%-31.90%
23S58SATS3.690+0.010+0.27%8.22M30.33M5.52B3.30B1.50B893.35M0.00%+2.79%+3.36%+29.70%+42.75%+44.42%+34.92%
24NO4Dyna-Mac0.630+0.005+0.80%8.13M5.10M702.68M268.40M1.12B426.03M0.00%+23.53%+9.57%+57.50%+79.13%+79.13%+92.84%
25F34Wilmar Intl3.140-0.040-1.26%7.90M24.85M19.60B5.50B6.24B1.75B+0.64%+0.96%+0.32%+2.28%-3.68%-10.54%-7.65%
26H78HongkongLand USD3.670-0.040-1.08%7.87M28.92M8.10B3.77B2.21B1.03B+1.10%0.00%+3.38%+15.05%+21.93%+13.62%+12.58%
27SESShanaya0.079-0.003-3.66%7.77M613.00K17.82M2.43M225.63M30.73M+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
28Y06Green Build - watch list0.062+0.001+1.64%7.62M470.27K18.12M3.95M292.26M63.67M+6.90%-6.06%+77.14%+87.88%+72.22%+77.14%+26.53%
29D05DBS Group Holdings39.000+0.500+1.30%7.30M283.84M110.92B78.72B2.84B2.02B+2.79%+6.76%+8.67%+9.83%+24.89%+37.98%+35.20%
3042FTotm Tech0.040-0.002-4.76%7.26M293.35K54.60M32.04M1.36B801.02M+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
31O39OCBC Bank15.470+0.010+0.06%7.18M110.92M69.62B50.11B4.50B3.24B+1.24%+5.74%+7.58%+9.95%+22.49%+31.66%+27.43%
32BN4Keppel6.580-0.010-0.15%6.95M45.62M11.88B9.28B1.81B1.41B+5.62%+7.87%+6.99%+3.30%-6.00%+5.76%-2.23%
33S63ST Engineering4.690-0.070-1.47%6.48M30.42M14.63B7.10B3.12B1.51B+0.43%+6.59%+4.22%+9.32%+20.26%+27.79%+24.40%
3443AGS Hldg0.020-0.001-4.76%6.46M130.84K9.57M881.65K478.54M44.08M-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
35E3BWee Hur0.340+0.005+1.49%6.15M2.08M312.54M157.88M919.25M464.35M+11.48%+36.00%+51.11%+49.12%+92.09%+82.80%+79.89%
36546Medtecs Intl0.1490.0000.00%6.11M909.63K81.19M71.74M544.91M481.46M+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
3742WZixin0.0210.0000.00%5.95M125.36K33.38M19.24M1.59B916.20M+5.00%0.00%+10.53%0.00%-8.70%-12.50%-8.70%
38C09CityDev5.350-0.170-3.08%5.24M28.24M4.78B2.22B893.40M414.26M0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
39M03Miyoshi0.0040.0000.00%5.13M20.52K4.64M2.29M1.16B571.43M0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%
40C6LSIA6.6000.0000.00%4.91M32.34M19.63B12.99B2.97B1.97B+1.23%+5.10%+6.28%+0.46%+9.63%+7.67%+6.80%
4143EVCPlus0.0020.0000.00%4.85M9.70K10.00M3.66M5.00B1.83B+100.00%+100.00%0.00%0.00%-33.33%-71.43%-33.33%
425WHRex Intl0.100-0.001-0.99%4.64M470.14K130.23M68.90M1.30B689.00M0.00%+3.09%+1.01%-18.03%-23.08%-48.45%-45.36%
43FQ7Jasper Inv - watch list0.006+0.001+20.00%4.55M22.74K26.12M11.89M4.35B1.98B+20.00%0.00%0.00%-25.00%+200.00%+200.00%+500.00%
44U96Sembcorp Ind5.4400.0000.00%4.45M24.22M9.70B4.75B1.78B872.82M+5.43%+11.93%+14.53%+10.79%+3.42%+9.68%+5.22%
45L02Metis Energy - watch list0.034-0.002-5.56%4.35M152.33K103.13M16.39M3.03B482.14M+6.25%+6.25%+41.67%-20.93%-30.61%-47.69%-29.17%
46U11UOB32.940+0.210+0.64%4.16M136.69M55.12B33.11B1.67B1.01B+1.54%+4.70%+7.02%+8.96%+19.43%+24.35%+23.28%
47S68SGX11.250-0.110-0.97%3.93M44.30M12.05B9.16B1.07B814.38M+0.18%+3.50%+5.34%+17.55%+23.29%+19.68%+16.46%
48A50Thomson Medical0.0500.0000.00%3.89M194.77K1.32B126.60M26.44B2.53B0.00%+2.04%0.00%0.00%-3.85%-13.19%-18.03%
49J85CDL HTrust0.980-0.005-0.51%3.87M3.78M1.23B994.65M1.25B1.01B+2.62%+4.81%+8.29%+4.82%-1.50%-2.29%-6.93%
50LYYSinoCloud Grp0.018-0.001-5.26%3.80M72.02K3.79M2.15M210.59M119.19M-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1579Oceanus
0.0080.0000.00%98.42M690.94K205.32M114.02M25.67B14.25B0.00%0.00%0.00%-20.00%0.00%-27.27%-11.11%
2NS8UHPH Trust USD
0.126-0.004-3.08%54.00M6.83M1.10B609.74M8.71B4.84B-2.33%-0.79%0.00%+2.78%+5.36%-12.37%-4.39%
39CICapitaLandInvest
2.930-0.120-3.93%53.98M159.30M14.68B6.69B5.01B2.28B+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
4S08SingPost
0.480+0.010+2.13%42.40M20.25M1.08B702.75M2.25B1.46B+2.13%+10.34%+11.63%+11.78%+15.83%-5.44%+2.26%
5Z74Singtel
3.400+0.020+0.59%40.92M138.56M56.15B27.27B16.51B8.02B+3.98%+8.63%+15.65%+27.29%+38.72%+47.89%+42.20%
6DU4Mermaid Maritime
0.140+0.002+1.45%30.48M4.31M197.87M44.01M1.41B314.36M+4.48%+15.70%+0.72%-28.57%+30.84%+75.00%+47.37%
7BS6YZJ Shipbldg SGD
2.690+0.010+0.37%30.46M81.39M10.63B6.81B3.95B2.53B+5.08%+6.75%+6.75%+8.47%+51.12%+69.18%+97.79%
8G13Genting Sing
0.850-0.005-0.58%29.69M25.17M10.26B4.82B12.07B5.67B+1.80%+3.66%+6.92%0.00%+0.59%+4.94%-11.46%
9W4VRGS Hldg R
0.002-0.002-50.00%24.56M38.23K570.89K88.16K285.44M44.08M-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
10J03Jadason - watch list
0.018+0.001+5.88%23.34M442.71K13.00M6.12M722.40M339.97M+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
115F7Wilton Resources
0.008-0.001-11.11%21.54M172.55K20.99M6.79M2.62B848.17M-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
12E5HGolden Agri-Res
0.275-0.005-1.79%20.00M5.50M3.49B1.72B12.68B6.27B+1.85%+1.85%+3.77%+1.85%+4.22%+12.76%+8.32%
135E2Seatrium Ltd
1.7400.0000.00%19.68M34.35M5.93B3.65B3.41B2.10B+5.45%+11.54%+17.57%+25.18%+10.13%-35.07%-26.27%
14Z59Yoma Strategic
0.097+0.002+2.11%18.61M1.79M231.52M133.20M2.39B1.37B-2.02%+8.99%-5.83%-21.77%+120.45%+18.29%+34.72%
15C52ComfortDelGro
1.500+0.010+0.67%12.69M18.98M3.25B3.20B2.17B2.13B+0.67%+4.17%+7.91%+14.96%+13.02%+24.25%+13.02%
16GU5ChinaKundaTech
0.0220.0000.00%11.55M273.13K9.02M4.95M409.80M224.93M-4.35%-31.25%+120.00%+83.33%+100.00%+22.22%+100.00%
17BVATop Glove
0.335+0.015+4.69%11.13M3.69M2.68B1.68B8.01B5.00B+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
18YF8YZJ Fin Hldg
0.3450.0000.00%8.80M3.03M1.21B665.52M3.51B1.93B+1.47%-1.43%0.00%-1.43%+15.77%+0.58%+13.86%
195CPSilverlake Axis
0.3750.0000.00%8.70M3.29M943.03M203.39M2.51B542.36M0.00%-1.32%+27.12%+31.58%+70.45%+44.79%+33.93%
20CJLUNetLink NBN Tr
0.905-0.015-1.63%8.69M7.89M3.53B2.63B3.90B2.90B-2.69%-0.55%+2.84%+10.37%+9.23%+12.84%+11.25%
21A7RUKep Infra Tr
0.465-0.005-1.06%8.64M4.04M2.83B1.98B6.08B4.26B+1.09%+2.20%+2.65%+4.85%+1.42%+13.17%+0.24%
22Z25Yanlord Land
0.395-0.015-3.66%8.49M3.38M762.96M199.48M1.93B505.01M0.00%-2.47%-7.06%-9.20%-18.56%-41.91%-31.90%
23S58SATS
3.690+0.010+0.27%8.22M30.33M5.52B3.30B1.50B893.35M0.00%+2.79%+3.36%+29.70%+42.75%+44.42%+34.92%
24NO4Dyna-Mac
0.630+0.005+0.80%8.13M5.10M702.68M268.40M1.12B426.03M0.00%+23.53%+9.57%+57.50%+79.13%+79.13%+92.84%
25F34Wilmar Intl
3.140-0.040-1.26%7.90M24.85M19.60B5.50B6.24B1.75B+0.64%+0.96%+0.32%+2.28%-3.68%-10.54%-7.65%
26H78HongkongLand USD
3.670-0.040-1.08%7.87M28.92M8.10B3.77B2.21B1.03B+1.10%0.00%+3.38%+15.05%+21.93%+13.62%+12.58%
27SESShanaya
0.079-0.003-3.66%7.77M613.00K17.82M2.43M225.63M30.73M+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
28Y06Green Build - watch list
0.062+0.001+1.64%7.62M470.27K18.12M3.95M292.26M63.67M+6.90%-6.06%+77.14%+87.88%+72.22%+77.14%+26.53%
29D05DBS Group Holdings
39.000+0.500+1.30%7.30M283.84M110.92B78.72B2.84B2.02B+2.79%+6.76%+8.67%+9.83%+24.89%+37.98%+35.20%
3042FTotm Tech
0.040-0.002-4.76%7.26M293.35K54.60M32.04M1.36B801.02M+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
31O39OCBC Bank
15.470+0.010+0.06%7.18M110.92M69.62B50.11B4.50B3.24B+1.24%+5.74%+7.58%+9.95%+22.49%+31.66%+27.43%
32BN4Keppel
6.580-0.010-0.15%6.95M45.62M11.88B9.28B1.81B1.41B+5.62%+7.87%+6.99%+3.30%-6.00%+5.76%-2.23%
33S63ST Engineering
4.690-0.070-1.47%6.48M30.42M14.63B7.10B3.12B1.51B+0.43%+6.59%+4.22%+9.32%+20.26%+27.79%+24.40%
3443AGS Hldg
0.020-0.001-4.76%6.46M130.84K9.57M881.65K478.54M44.08M-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
35E3BWee Hur
0.340+0.005+1.49%6.15M2.08M312.54M157.88M919.25M464.35M+11.48%+36.00%+51.11%+49.12%+92.09%+82.80%+79.89%
36546Medtecs Intl
0.1490.0000.00%6.11M909.63K81.19M71.74M544.91M481.46M+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
3742WZixin
0.0210.0000.00%5.95M125.36K33.38M19.24M1.59B916.20M+5.00%0.00%+10.53%0.00%-8.70%-12.50%-8.70%
38C09CityDev
5.350-0.170-3.08%5.24M28.24M4.78B2.22B893.40M414.26M0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
39M03Miyoshi
0.0040.0000.00%5.13M20.52K4.64M2.29M1.16B571.43M0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%
40C6LSIA
6.6000.0000.00%4.91M32.34M19.63B12.99B2.97B1.97B+1.23%+5.10%+6.28%+0.46%+9.63%+7.67%+6.80%
4143EVCPlus
0.0020.0000.00%4.85M9.70K10.00M3.66M5.00B1.83B+100.00%+100.00%0.00%0.00%-33.33%-71.43%-33.33%
425WHRex Intl
0.100-0.001-0.99%4.64M470.14K130.23M68.90M1.30B689.00M0.00%+3.09%+1.01%-18.03%-23.08%-48.45%-45.36%
43FQ7Jasper Inv - watch list
0.006+0.001+20.00%4.55M22.74K26.12M11.89M4.35B1.98B+20.00%0.00%0.00%-25.00%+200.00%+200.00%+500.00%
44U96Sembcorp Ind
5.4400.0000.00%4.45M24.22M9.70B4.75B1.78B872.82M+5.43%+11.93%+14.53%+10.79%+3.42%+9.68%+5.22%
45L02Metis Energy - watch list
0.034-0.002-5.56%4.35M152.33K103.13M16.39M3.03B482.14M+6.25%+6.25%+41.67%-20.93%-30.61%-47.69%-29.17%
46U11UOB
32.940+0.210+0.64%4.16M136.69M55.12B33.11B1.67B1.01B+1.54%+4.70%+7.02%+8.96%+19.43%+24.35%+23.28%
47S68SGX
11.250-0.110-0.97%3.93M44.30M12.05B9.16B1.07B814.38M+0.18%+3.50%+5.34%+17.55%+23.29%+19.68%+16.46%
48A50Thomson Medical
0.0500.0000.00%3.89M194.77K1.32B126.60M26.44B2.53B0.00%+2.04%0.00%0.00%-3.85%-13.19%-18.03%
49J85CDL HTrust
0.980-0.005-0.51%3.87M3.78M1.23B994.65M1.25B1.01B+2.62%+4.81%+8.29%+4.82%-1.50%-2.29%-6.93%
50LYYSinoCloud Grp
0.018-0.001-5.26%3.80M72.02K3.79M2.15M210.59M119.19M-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%