OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BQNBH Global0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+10.94%+42.00%+13.60%+37.86%-20.67%-61.93%+71.08%
2J03Jadason - watch list0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
31J0SLB Dev0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+6.15%+11.29%+11.29%+6.15%+23.21%+36.63%+27.78%
4GRQDon Agro0.165+0.015+10.00%30.40K4.96K24.79M2.86M150.27M17.35M+13.79%+10.00%-15.38%+26.92%-10.81%-58.23%+15.38%
5F10FJ Benjamin0.014+0.001+7.69%10.00K140.0016.62M6.80M1.19B485.97M-6.67%-6.67%0.00%-6.67%0.00%-33.33%-17.65%
6GU5ChinaKundaTech0.018+0.001+5.88%620.20K10.54K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
7WJ9AdvancedSystems0.019+0.001+5.56%155.00K2.95K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
8KYBFoodInnovators0.220+0.010+4.76%24.10K5.18K24.87M24.87M113.05M113.05M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
9K75Koh Bros0.132+0.006+4.76%20.10K2.65K54.44M19.50M412.46M147.73M+1.54%+1.54%-6.38%+4.76%+4.76%-8.97%+3.94%
10AVXHL Global Ent0.270+0.010+3.85%9.40K2.50K25.36M10.53M93.92M38.98M+5.88%+8.00%+12.50%+22.73%+8.00%+8.00%+14.89%
11Z59Yoma Strategic0.085+0.003+3.66%14.52M1.23M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
12TGEDt Gulf TH SDR2.670+0.090+3.49%100.00267.0031.33B12.50B11.73B4.68B+10.79%+19.20%+23.04%+58.93%+62.80%+62.80%+62.80%
13L19Lum Chang0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
14BVATop Glove0.320+0.010+3.23%556.80K175.66K2.56B1.60B8.01B5.00B+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
15OTSOTS Holdings0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
16URRSim Leisure0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
17C8RJiutian Chemical0.033+0.001+3.13%4.11M131.74K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
185OIJapan Foods0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
195ICSingHoldings0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
20U14UOL5.560+0.160+2.96%1.22M6.78M4.70B2.51B844.94M451.79M+2.21%-0.89%-2.28%+2.96%-0.54%-7.64%-8.55%
21U06SingaporeLandGrp1.810+0.050+2.84%115.10K206.28K2.59B291.78M1.43B161.20M+2.84%+3.43%-0.55%+2.26%+2.84%-9.05%-7.18%
2241BHuationg Global0.145+0.004+2.84%164.10K23.80K25.70M3.48M177.24M24.00M+4.32%+5.84%+9.02%-5.23%+10.69%+54.26%+9.02%
23HLSHelens0.400+0.010+2.56%11.00K4.40K504.33M504.33M1.26B1.26B-14.89%-25.23%+66.67%+12.29%+12.29%+12.29%+12.29%
24QNSSouthernAlliance0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
25ZB9UnionSteel0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M-2.38%-3.91%-0.81%-15.75%+339.29%+339.29%+339.29%
265IGGallant Venture0.082+0.002+2.50%111.20K8.92K447.98M109.21M5.46B1.33B-3.53%-6.82%+2.50%-36.92%-38.35%-36.43%-36.92%
27TDEDt Delta TH SDR4.950+0.120+2.48%13.10K64.76K61.75B22.81B12.47B4.61B+9.51%+18.42%+19.57%+44.31%+86.79%+81.99%+81.99%
28S58SATS3.760+0.090+2.45%2.43M9.07M5.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%
29YF8YZJ Fin Hldg0.420+0.010+2.44%7.71M3.19M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
305FWAcesian Partners0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
31S07Shangri-La HKD5.670+0.130+2.35%22.00K124.48K20.17B5.66B3.56B998.74M-2.24%+3.09%+21.94%+8.83%+17.88%-26.55%+7.39%
32Z74Singtel3.240+0.070+2.21%18.20M58.41M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
33A7RUKep Infra Tr0.470+0.010+2.17%1.19M554.61K2.86B2.00B6.08B4.26B+1.08%+2.17%0.00%+3.64%+2.51%+18.72%+1.31%
34BDAPNE Industries0.475+0.010+2.15%2.50K1.19K39.86M8.59M83.92M18.08M-1.04%+2.15%+1.06%-3.06%-32.62%-33.10%-17.39%
35BQDEnvictus0.245+0.005+2.08%5.00K1.22K74.52M11.01M304.18M44.93M-12.50%-15.52%-9.26%-18.33%+4.26%+58.06%-15.52%
36N08New Toyo0.255+0.005+2.00%20.10K5.13K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
37M05MTQ0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
38BEZBeng Kuang0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
39TCPDt CP ALL TH SDR2.610+0.050+1.95%200.00521.0023.45B14.30B8.98B5.48B+1.56%-0.76%+3.98%+23.11%+27.40%+10.19%+22.04%
40Y06Green Build - watch list0.054+0.001+1.89%259.00K13.78K15.78M3.44M292.26M63.67M+1.89%+1.89%-11.48%+54.29%+184.21%+54.29%+10.20%
415LYMarcoPolo Marine0.054+0.001+1.89%3.81M205.30K202.70M117.78M3.75B2.18B-3.57%-1.82%-1.82%-6.90%-19.40%+14.89%+8.00%
42QC7Q&M Dental0.280+0.005+1.82%123.80K34.59K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
43TADDt AIS TH SDR1.140+0.020+1.79%100.00114.0033.90B1.16B29.74B1.01B+7.55%+8.57%+12.87%+37.09%+60.21%+47.75%+47.75%
44M04Man Oriental USD1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%
45H78HongkongLand USD4.050+0.070+1.76%1.21M4.89M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
46S63ST Engineering4.700+0.080+1.73%1.46M6.80M14.66B7.12B3.12B1.51B+0.64%+0.86%-1.26%+7.06%+19.90%+29.48%+24.67%
47BRDSapphire0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
489CICapitaLandInvest3.020+0.050+1.68%3.89M11.71M15.08B6.91B4.99B2.29B+0.33%-2.27%-0.98%+11.85%+19.84%+4.14%-0.66%
49T14TJ DaRenTang USD2.430+0.040+1.67%14.50K34.87K1.87B1.02B770.16M418.21M+3.40%+5.19%+15.71%-1.62%+33.16%+49.55%+28.24%
50NLC5E Resources0.315+0.005+1.61%113.40K35.72K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BQNBH Global
0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+10.94%+42.00%+13.60%+37.86%-20.67%-61.93%+71.08%
2J03Jadason - watch list
0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
31J0SLB Dev
0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+6.15%+11.29%+11.29%+6.15%+23.21%+36.63%+27.78%
4GRQDon Agro
0.165+0.015+10.00%30.40K4.96K24.79M2.86M150.27M17.35M+13.79%+10.00%-15.38%+26.92%-10.81%-58.23%+15.38%
5F10FJ Benjamin
0.014+0.001+7.69%10.00K140.0016.62M6.80M1.19B485.97M-6.67%-6.67%0.00%-6.67%0.00%-33.33%-17.65%
6GU5ChinaKundaTech
0.018+0.001+5.88%620.20K10.54K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
7WJ9AdvancedSystems
0.019+0.001+5.56%155.00K2.95K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
8KYBFoodInnovators
0.220+0.010+4.76%24.10K5.18K24.87M24.87M113.05M113.05M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
9K75Koh Bros
0.132+0.006+4.76%20.10K2.65K54.44M19.50M412.46M147.73M+1.54%+1.54%-6.38%+4.76%+4.76%-8.97%+3.94%
10AVXHL Global Ent
0.270+0.010+3.85%9.40K2.50K25.36M10.53M93.92M38.98M+5.88%+8.00%+12.50%+22.73%+8.00%+8.00%+14.89%
11Z59Yoma Strategic
0.085+0.003+3.66%14.52M1.23M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
12TGEDt Gulf TH SDR
2.670+0.090+3.49%100.00267.0031.33B12.50B11.73B4.68B+10.79%+19.20%+23.04%+58.93%+62.80%+62.80%+62.80%
13L19Lum Chang
0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
14BVATop Glove
0.320+0.010+3.23%556.80K175.66K2.56B1.60B8.01B5.00B+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
15OTSOTS Holdings
0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
16URRSim Leisure
0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
17C8RJiutian Chemical
0.033+0.001+3.13%4.11M131.74K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
185OIJapan Foods
0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
195ICSingHoldings
0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
20U14UOL
5.560+0.160+2.96%1.22M6.78M4.70B2.51B844.94M451.79M+2.21%-0.89%-2.28%+2.96%-0.54%-7.64%-8.55%
21U06SingaporeLandGrp
1.810+0.050+2.84%115.10K206.28K2.59B291.78M1.43B161.20M+2.84%+3.43%-0.55%+2.26%+2.84%-9.05%-7.18%
2241BHuationg Global
0.145+0.004+2.84%164.10K23.80K25.70M3.48M177.24M24.00M+4.32%+5.84%+9.02%-5.23%+10.69%+54.26%+9.02%
23HLSHelens
0.400+0.010+2.56%11.00K4.40K504.33M504.33M1.26B1.26B-14.89%-25.23%+66.67%+12.29%+12.29%+12.29%+12.29%
24QNSSouthernAlliance
0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
25ZB9UnionSteel
0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M-2.38%-3.91%-0.81%-15.75%+339.29%+339.29%+339.29%
265IGGallant Venture
0.082+0.002+2.50%111.20K8.92K447.98M109.21M5.46B1.33B-3.53%-6.82%+2.50%-36.92%-38.35%-36.43%-36.92%
27TDEDt Delta TH SDR
4.950+0.120+2.48%13.10K64.76K61.75B22.81B12.47B4.61B+9.51%+18.42%+19.57%+44.31%+86.79%+81.99%+81.99%
28S58SATS
3.760+0.090+2.45%2.43M9.07M5.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%
29YF8YZJ Fin Hldg
0.420+0.010+2.44%7.71M3.19M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
305FWAcesian Partners
0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
31S07Shangri-La HKD
5.670+0.130+2.35%22.00K124.48K20.17B5.66B3.56B998.74M-2.24%+3.09%+21.94%+8.83%+17.88%-26.55%+7.39%
32Z74Singtel
3.240+0.070+2.21%18.20M58.41M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
33A7RUKep Infra Tr
0.470+0.010+2.17%1.19M554.61K2.86B2.00B6.08B4.26B+1.08%+2.17%0.00%+3.64%+2.51%+18.72%+1.31%
34BDAPNE Industries
0.475+0.010+2.15%2.50K1.19K39.86M8.59M83.92M18.08M-1.04%+2.15%+1.06%-3.06%-32.62%-33.10%-17.39%
35BQDEnvictus
0.245+0.005+2.08%5.00K1.22K74.52M11.01M304.18M44.93M-12.50%-15.52%-9.26%-18.33%+4.26%+58.06%-15.52%
36N08New Toyo
0.255+0.005+2.00%20.10K5.13K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
37M05MTQ
0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
38BEZBeng Kuang
0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
39TCPDt CP ALL TH SDR
2.610+0.050+1.95%200.00521.0023.45B14.30B8.98B5.48B+1.56%-0.76%+3.98%+23.11%+27.40%+10.19%+22.04%
40Y06Green Build - watch list
0.054+0.001+1.89%259.00K13.78K15.78M3.44M292.26M63.67M+1.89%+1.89%-11.48%+54.29%+184.21%+54.29%+10.20%
415LYMarcoPolo Marine
0.054+0.001+1.89%3.81M205.30K202.70M117.78M3.75B2.18B-3.57%-1.82%-1.82%-6.90%-19.40%+14.89%+8.00%
42QC7Q&M Dental
0.280+0.005+1.82%123.80K34.59K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
43TADDt AIS TH SDR
1.140+0.020+1.79%100.00114.0033.90B1.16B29.74B1.01B+7.55%+8.57%+12.87%+37.09%+60.21%+47.75%+47.75%
44M04Man Oriental USD
1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%
45H78HongkongLand USD
4.050+0.070+1.76%1.21M4.89M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
46S63ST Engineering
4.700+0.080+1.73%1.46M6.80M14.66B7.12B3.12B1.51B+0.64%+0.86%-1.26%+7.06%+19.90%+29.48%+24.67%
47BRDSapphire
0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
489CICapitaLandInvest
3.020+0.050+1.68%3.89M11.71M15.08B6.91B4.99B2.29B+0.33%-2.27%-0.98%+11.85%+19.84%+4.14%-0.66%
49T14TJ DaRenTang USD
2.430+0.040+1.67%14.50K34.87K1.87B1.02B770.16M418.21M+3.40%+5.19%+15.71%-1.62%+33.16%+49.55%+28.24%
50NLC5E Resources
0.315+0.005+1.61%113.40K35.72K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%