OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D5Capital World0.002+0.001+100.00%55.00K110.0032.20M9.20M16.10B4.60B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
2BQDEnvictus0.350+0.070+25.00%29.50K9.57K106.46M15.72M304.18M44.93M+16.67%+27.27%+25.00%+29.63%0.00%+66.67%+20.69%
3BAZLion Asiapac0.285+0.035+14.00%23.50K5.89K23.11M5.49M81.10M19.26M+9.62%+7.55%+14.00%+5.56%-8.06%-4.52%0.00%
4Z4DMediLifestyle0.010+0.001+11.11%200.00K2.00K1.62M752.91K162.04M75.29M0.00%-16.67%-16.67%-33.33%-9.09%-76.19%-23.08%
5C06CSC0.010+0.001+11.11%221.90K2.21K35.04M9.57M3.50B956.90M+11.11%0.00%+11.11%+66.67%+100.00%+25.00%+25.00%
6WJ9AdvancedSystems0.022+0.002+10.00%37.15M786.10K28.15M6.12M1.28B278.01M+4.76%0.00%+46.67%-8.33%-37.14%-37.14%-37.14%
7KUHTSH0.089+0.008+9.88%2.80K270.003.95M461.90K44.36M5.19M+8800.00%-14.42%+8.54%-23.28%-12.75%-11.00%-50.83%
8T14TJ DaRenTang USD2.330+0.200+9.39%37.90K83.92K1.79B974.44M770.16M418.21M+4.95%+0.87%-4.12%+7.87%-3.02%+23.13%+21.34%
95EBCFM0.063+0.004+6.78%4.00K251.0012.70M3.90M201.54M61.95M+6.78%-21.25%-7.35%-21.25%-24.10%-26.79%-25.88%
10BVQProcurri0.184+0.011+6.36%20.10K3.24K59.85M3.65M325.28M19.85M-16.36%+5.14%-14.42%-24.90%-54.94%-35.08%-0.54%
111F3Aspen0.051+0.003+6.25%2.08M107.39K55.25M22.47M1.08B440.49M+10.87%+2.00%+10.87%+13.33%0.00%+121.74%+131.82%
125DMYing Li Intl0.036+0.002+5.88%1.39M48.65K92.05M22.26M2.56B618.36M-5.26%-10.00%-20.00%+71.43%+44.00%+56.52%+80.00%
13HLSHelens0.455+0.025+5.81%50.00K22.45K573.67M573.67M1.26B1.26B+3.41%-6.19%+13.75%+40.06%+30.96%+30.96%+30.96%
14PCTPC Partner0.855+0.045+5.56%30.00K25.25K0.000.000.000.00+1.79%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
15BLHHai Leck0.380+0.020+5.56%44.60K17.42K85.97M7.92M226.24M20.85M-1.30%0.00%-3.80%0.00%+17.81%+2.80%+15.15%
16Z59Yoma Strategic0.067+0.003+4.69%8.81M582.36K159.92M92.00M2.39B1.37B-1.47%-2.90%-18.29%-33.00%-21.18%-8.22%-6.94%
171F2Union Gas0.340+0.015+4.62%200.0068.00107.97M22.23M317.55M65.37M+4.62%+1.49%+1.49%+3.26%-5.59%-4.32%-8.05%
18E3BWee Hur0.455+0.020+4.60%8.93M4.05M418.26M211.28M919.25M464.35M-5.21%+3.41%+5.81%+97.83%+113.53%+165.10%+140.63%
19S08SingPost0.580+0.025+4.50%28.39M16.29M1.31B849.16M2.25B1.46B+10.48%+15.62%+7.13%+32.70%+21.94%+31.42%+24.50%
20LVR17LIVE GROUP1.050+0.040+3.96%89.30K89.82K186.32M12.14M177.45M11.57M+7.69%+11.11%0.00%+12.30%+19.32%-31.37%-32.26%
21CTOHong Lai Huat0.053+0.002+3.92%438.00K22.38K27.45M10.77M517.84M203.19M+12.77%+17.78%+17.78%+76.67%+39.47%-26.39%-5.36%
225MZKingsmenCreative0.265+0.010+3.92%400.00106.0053.52M19.73M201.95M74.47M-3.64%-1.85%+1.92%+1.92%-1.85%-14.12%+1.78%
23N01NeraTel0.108+0.004+3.85%699.30K73.78K39.08M16.39M361.90M151.76M+3.85%+13.68%+42.11%+36.71%+38.36%+40.04%+64.05%
24XJBGHY Culture0.137+0.005+3.79%15.00K2.06K146.26M15.88M1.07B115.93M+5.38%+35.64%+23.42%-41.70%-62.82%-64.72%-64.27%
25WKSWinking Studios0.275+0.010+3.77%23.40K6.40K121.10M26.52M440.36M96.42M-1.79%-5.17%-6.78%-8.33%+7.84%+40.25%+33.57%
26Y03Yeo Hiap Seng0.585+0.020+3.54%116.30K68.41K365.29M74.62M624.43M127.55M-1.68%+2.63%+5.41%+11.43%+6.26%-4.61%+0.95%
27544CSE Global0.455+0.015+3.41%3.94M1.77M321.39M224.89M706.36M494.27M+5.81%+3.41%+4.60%-4.21%+15.35%+15.25%+12.57%
28A26Sinarmas Land0.305+0.010+3.39%832.00K249.56K1.30B374.07M4.26B1.23B-4.69%-1.61%-1.61%+30.21%+93.67%+67.21%+69.06%
2942FTotm Tech0.031+0.001+3.33%3.96M119.59K42.31M20.16M1.36B650.33M0.00%-3.13%-16.22%-20.51%+82.35%-24.39%-11.43%
305HVKoh Eco0.032+0.001+3.23%9.04M290.89K90.18M12.02M2.82B375.58M+6.67%+23.08%+33.33%+45.45%+39.13%+18.52%+33.33%
315I1KOP0.035+0.001+2.94%69.30K2.29K38.78M8.91M1.11B254.61M-5.41%-10.26%-14.63%+2.94%-7.89%-50.70%-5.41%
32Y8ESamurai 2K0.073+0.002+2.82%208.70K14.57K24.42M6.68M334.56M91.50M-25.51%-29.81%-8.75%-39.17%-70.80%-78.65%-57.06%
33BHDChina Mining0.037+0.001+2.78%510.70K18.73K15.10M4.98M407.99M134.62M+5.71%0.00%-5.13%+68.18%-30.19%-19.57%+54.17%
34UD2Japfa0.380+0.010+2.70%1.22M464.37K774.07M145.06M2.04B381.72M0.00%-2.56%-1.23%+11.47%+21.92%+59.24%+77.33%
3543AGS Hldg0.042+0.001+2.44%2.28M95.56K35.97M8.96M856.33M213.42M-4.55%-8.70%-19.23%+5.00%-4.55%-61.82%+40.00%
3641OLHN0.425+0.010+2.41%2.32M976.35K177.77M68.43M418.27M161.00M0.00%+18.06%+23.19%+26.87%+26.87%+38.63%+40.73%
37URRSim Leisure0.870+0.020+2.35%1.40K1.23K143.87M20.57M165.37M23.65M+1.16%-3.33%-11.22%-13.00%+46.93%+167.15%+72.86%
38D8DUFSL Trust0.044+0.001+2.33%3.00K132.0077.79M18.67M1.77B424.24M+2.33%+2.33%+4.76%+7.32%+18.92%+20.51%+48.53%
39Z25Yanlord Land0.660+0.015+2.33%7.51M4.92M1.27B333.31M1.93B505.01M-7.69%-6.38%-3.65%+59.04%+45.05%+14.78%+13.79%
405FWAcesian Partners0.044+0.001+2.33%382.10K16.17K20.80M5.96M472.65M135.43M+2.33%+2.33%-2.22%0.00%+2.33%+7.32%+2.33%
41HTCDh Tencent HK SDR 10to16.970+0.150+2.20%35.10K242.28K63.92B43.02B9.17B6.17B-1.55%-0.43%-1.69%-1.69%-1.69%-1.69%-1.69%
42A50Thomson Medical0.048+0.001+2.13%2.44M114.51K1.27B121.98M26.44B2.54B+2.13%+2.13%0.00%-2.04%-4.00%-15.79%-21.31%
43OU8Centurion0.970+0.020+2.11%1.74M1.68M815.56M214.96M840.78M221.61M+0.52%+6.01%+18.29%+36.60%+75.28%+155.25%+152.10%
44T24Tuan Sing0.245+0.005+2.08%548.60K132.16K304.69M117.06M1.24B477.81M-3.92%0.00%-2.00%+6.52%+8.89%-8.34%-9.98%
45HBBDh Alibaba HK SDR 5to12.950+0.060+2.08%36.50K106.82K6.86B5.99B2.33B2.03B+1.03%-5.75%-11.14%-11.14%-11.14%-11.14%-11.14%
465TPCNMC Goldmine0.250+0.005+2.04%47.70K11.92K101.32M53.06M405.29M212.22M+2.04%+2.04%-7.41%+8.70%+24.02%+32.62%+28.09%
47VI2TC Auto0.053+0.001+1.92%1.84M95.05K31.25M10.62M589.62M200.33M-3.64%-5.36%-14.52%-23.19%+20.45%-69.45%-51.82%
48T12Tat Seng Pkg0.795+0.015+1.92%1.00K794.00124.97M21.56M157.20M27.12M+1.92%+1.27%-0.63%+4.53%+17.13%+29.36%+21.36%
495DPHeeton0.265+0.005+1.92%10.10K2.68K129.18M25.50M487.48M96.21M+1.92%+1.92%0.00%-1.85%0.00%-4.02%+3.36%
50RE4Geo Energy Res0.270+0.005+1.89%736.00K196.24K378.49M170.59M1.40B631.81M+3.85%0.00%-1.82%+3.85%-13.65%-0.18%-20.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D5Capital World
0.002+0.001+100.00%55.00K110.0032.20M9.20M16.10B4.60B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
1UD2Japfa
0.380+0.010+2.70%1.22M464.37K774.07M145.06M2.04B381.72M0.00%-2.56%-1.23%+11.47%+21.92%+59.24%+77.33%
2BQDEnvictus
0.350+0.070+25.00%29.50K9.57K106.46M15.72M304.18M44.93M+16.67%+27.27%+25.00%+29.63%0.00%+66.67%+20.69%
3BAZLion Asiapac
0.285+0.035+14.00%23.50K5.89K23.11M5.49M81.10M19.26M+9.62%+7.55%+14.00%+5.56%-8.06%-4.52%0.00%
4Z4DMediLifestyle
0.010+0.001+11.11%200.00K2.00K1.62M752.91K162.04M75.29M0.00%-16.67%-16.67%-33.33%-9.09%-76.19%-23.08%
5C06CSC
0.010+0.001+11.11%221.90K2.21K35.04M9.57M3.50B956.90M+11.11%0.00%+11.11%+66.67%+100.00%+25.00%+25.00%
6WJ9AdvancedSystems
0.022+0.002+10.00%37.15M786.10K28.15M6.12M1.28B278.01M+4.76%0.00%+46.67%-8.33%-37.14%-37.14%-37.14%
7KUHTSH
0.089+0.008+9.88%2.80K270.003.95M461.90K44.36M5.19M+8800.00%-14.42%+8.54%-23.28%-12.75%-11.00%-50.83%
8T14TJ DaRenTang USD
2.330+0.200+9.39%37.90K83.92K1.79B974.44M770.16M418.21M+4.95%+0.87%-4.12%+7.87%-3.02%+23.13%+21.34%
95EBCFM
0.063+0.004+6.78%4.00K251.0012.70M3.90M201.54M61.95M+6.78%-21.25%-7.35%-21.25%-24.10%-26.79%-25.88%
10BVQProcurri
0.184+0.011+6.36%20.10K3.24K59.85M3.65M325.28M19.85M-16.36%+5.14%-14.42%-24.90%-54.94%-35.08%-0.54%
111F3Aspen
0.051+0.003+6.25%2.08M107.39K55.25M22.47M1.08B440.49M+10.87%+2.00%+10.87%+13.33%0.00%+121.74%+131.82%
125DMYing Li Intl
0.036+0.002+5.88%1.39M48.65K92.05M22.26M2.56B618.36M-5.26%-10.00%-20.00%+71.43%+44.00%+56.52%+80.00%
13HLSHelens
0.455+0.025+5.81%50.00K22.45K573.67M573.67M1.26B1.26B+3.41%-6.19%+13.75%+40.06%+30.96%+30.96%+30.96%
14PCTPC Partner
0.855+0.045+5.56%30.00K25.25K0.000.000.000.00+1.79%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%
15BLHHai Leck
0.380+0.020+5.56%44.60K17.42K85.97M7.92M226.24M20.85M-1.30%0.00%-3.80%0.00%+17.81%+2.80%+15.15%
16Z59Yoma Strategic
0.067+0.003+4.69%8.81M582.36K159.92M92.00M2.39B1.37B-1.47%-2.90%-18.29%-33.00%-21.18%-8.22%-6.94%
171F2Union Gas
0.340+0.015+4.62%200.0068.00107.97M22.23M317.55M65.37M+4.62%+1.49%+1.49%+3.26%-5.59%-4.32%-8.05%
18E3BWee Hur
0.455+0.020+4.60%8.93M4.05M418.26M211.28M919.25M464.35M-5.21%+3.41%+5.81%+97.83%+113.53%+165.10%+140.63%
19S08SingPost
0.580+0.025+4.50%28.39M16.29M1.31B849.16M2.25B1.46B+10.48%+15.62%+7.13%+32.70%+21.94%+31.42%+24.50%
20LVR17LIVE GROUP
1.050+0.040+3.96%89.30K89.82K186.32M12.14M177.45M11.57M+7.69%+11.11%0.00%+12.30%+19.32%-31.37%-32.26%
21CTOHong Lai Huat
0.053+0.002+3.92%438.00K22.38K27.45M10.77M517.84M203.19M+12.77%+17.78%+17.78%+76.67%+39.47%-26.39%-5.36%
225MZKingsmenCreative
0.265+0.010+3.92%400.00106.0053.52M19.73M201.95M74.47M-3.64%-1.85%+1.92%+1.92%-1.85%-14.12%+1.78%
23N01NeraTel
0.108+0.004+3.85%699.30K73.78K39.08M16.39M361.90M151.76M+3.85%+13.68%+42.11%+36.71%+38.36%+40.04%+64.05%
24XJBGHY Culture
0.137+0.005+3.79%15.00K2.06K146.26M15.88M1.07B115.93M+5.38%+35.64%+23.42%-41.70%-62.82%-64.72%-64.27%
25WKSWinking Studios
0.275+0.010+3.77%23.40K6.40K121.10M26.52M440.36M96.42M-1.79%-5.17%-6.78%-8.33%+7.84%+40.25%+33.57%
26Y03Yeo Hiap Seng
0.585+0.020+3.54%116.30K68.41K365.29M74.62M624.43M127.55M-1.68%+2.63%+5.41%+11.43%+6.26%-4.61%+0.95%
27544CSE Global
0.455+0.015+3.41%3.94M1.77M321.39M224.89M706.36M494.27M+5.81%+3.41%+4.60%-4.21%+15.35%+15.25%+12.57%
28A26Sinarmas Land
0.305+0.010+3.39%832.00K249.56K1.30B374.07M4.26B1.23B-4.69%-1.61%-1.61%+30.21%+93.67%+67.21%+69.06%
2942FTotm Tech
0.031+0.001+3.33%3.96M119.59K42.31M20.16M1.36B650.33M0.00%-3.13%-16.22%-20.51%+82.35%-24.39%-11.43%
305HVKoh Eco
0.032+0.001+3.23%9.04M290.89K90.18M12.02M2.82B375.58M+6.67%+23.08%+33.33%+45.45%+39.13%+18.52%+33.33%
315I1KOP
0.035+0.001+2.94%69.30K2.29K38.78M8.91M1.11B254.61M-5.41%-10.26%-14.63%+2.94%-7.89%-50.70%-5.41%
32Y8ESamurai 2K
0.073+0.002+2.82%208.70K14.57K24.42M6.68M334.56M91.50M-25.51%-29.81%-8.75%-39.17%-70.80%-78.65%-57.06%
33BHDChina Mining
0.037+0.001+2.78%510.70K18.73K15.10M4.98M407.99M134.62M+5.71%0.00%-5.13%+68.18%-30.19%-19.57%+54.17%
34UD2Japfa
0.380+0.010+2.70%1.22M464.37K774.07M145.06M2.04B381.72M0.00%-2.56%-1.23%+11.47%+21.92%+59.24%+77.33%
3543AGS Hldg
0.042+0.001+2.44%2.28M95.56K35.97M8.96M856.33M213.42M-4.55%-8.70%-19.23%+5.00%-4.55%-61.82%+40.00%
3641OLHN
0.425+0.010+2.41%2.32M976.35K177.77M68.43M418.27M161.00M0.00%+18.06%+23.19%+26.87%+26.87%+38.63%+40.73%
37URRSim Leisure
0.870+0.020+2.35%1.40K1.23K143.87M20.57M165.37M23.65M+1.16%-3.33%-11.22%-13.00%+46.93%+167.15%+72.86%
38D8DUFSL Trust
0.044+0.001+2.33%3.00K132.0077.79M18.67M1.77B424.24M+2.33%+2.33%+4.76%+7.32%+18.92%+20.51%+48.53%
39Z25Yanlord Land
0.660+0.015+2.33%7.51M4.92M1.27B333.31M1.93B505.01M-7.69%-6.38%-3.65%+59.04%+45.05%+14.78%+13.79%
405FWAcesian Partners
0.044+0.001+2.33%382.10K16.17K20.80M5.96M472.65M135.43M+2.33%+2.33%-2.22%0.00%+2.33%+7.32%+2.33%
41HTCDh Tencent HK SDR 10to1
6.970+0.150+2.20%35.10K242.28K63.92B43.02B9.17B6.17B-1.55%-0.43%-1.69%-1.69%-1.69%-1.69%-1.69%
42A50Thomson Medical
0.048+0.001+2.13%2.44M114.51K1.27B121.98M26.44B2.54B+2.13%+2.13%0.00%-2.04%-4.00%-15.79%-21.31%
43OU8Centurion
0.970+0.020+2.11%1.74M1.68M815.56M214.96M840.78M221.61M+0.52%+6.01%+18.29%+36.60%+75.28%+155.25%+152.10%
44T24Tuan Sing
0.245+0.005+2.08%548.60K132.16K304.69M117.06M1.24B477.81M-3.92%0.00%-2.00%+6.52%+8.89%-8.34%-9.98%
45HBBDh Alibaba HK SDR 5to1
2.950+0.060+2.08%36.50K106.82K6.86B5.99B2.33B2.03B+1.03%-5.75%-11.14%-11.14%-11.14%-11.14%-11.14%
465TPCNMC Goldmine
0.250+0.005+2.04%47.70K11.92K101.32M53.06M405.29M212.22M+2.04%+2.04%-7.41%+8.70%+24.02%+32.62%+28.09%
47VI2TC Auto
0.053+0.001+1.92%1.84M95.05K31.25M10.62M589.62M200.33M-3.64%-5.36%-14.52%-23.19%+20.45%-69.45%-51.82%
48T12Tat Seng Pkg
0.795+0.015+1.92%1.00K794.00124.97M21.56M157.20M27.12M+1.92%+1.27%-0.63%+4.53%+17.13%+29.36%+21.36%
495DPHeeton
0.265+0.005+1.92%10.10K2.68K129.18M25.50M487.48M96.21M+1.92%+1.92%0.00%-1.85%0.00%-4.02%+3.36%
50RE4Geo Energy Res
0.270+0.005+1.89%736.00K196.24K378.49M170.59M1.40B631.81M+3.85%0.00%-1.82%+3.85%-13.65%-0.18%-20.14%