OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15BIPolaris0.002+0.001+100.00%1.00M2.00K34.11M11.92M17.05B5.96B+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
2H20Hoe Leong0.002+0.001+100.00%6.00K12.0030.17M10.47M15.09B5.23B+100.00%0.00%+100.00%0.00%-33.33%-33.33%+100.00%
341TGCCP0.005+0.001+25.00%2.20M8.88K6.78M2.28M1.36B456.11M+25.00%-16.67%0.00%-44.44%-58.33%-73.68%-37.50%
4GRQDon Agro0.230+0.030+15.00%17.30K3.65K34.56M3.99M150.27M17.35M+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%
5C05Chemical Ind0.580+0.075+14.85%45.00K26.60K44.05M16.69M75.95M28.77M+7.41%+4.50%+11.54%+6.42%-17.73%-19.11%+4.50%
6508Fuji Offset0.250+0.030+13.64%5.00K1.25K12.48M1.52M49.91M6.07M+21.95%+33.69%+19.05%-21.88%-31.32%-37.66%+42.05%
7CEDUDasin Retail Tr0.025+0.003+13.64%46.40K1.09K20.11M11.59M804.47M463.70M+13.64%+19.05%+19.05%-7.41%-54.55%-80.47%-54.55%
81H3Clearbridge0.010+0.001+11.11%95.20K857.006.20M3.40M619.74M339.77M+25.00%+11.11%0.00%0.00%-37.50%-64.29%-37.50%
98YYBiolidics0.010+0.001+11.11%500.10K5.00K7.45M4.47M744.76M447.38M0.00%0.00%+11.11%-16.67%-23.08%-28.57%-28.57%
109QXBeverlyJCG0.010+0.001+11.11%3.23M29.28K6.33M3.10M632.86M309.58M-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%
11MF6Mun Siong Engg0.034+0.003+9.68%38.40K1.31K19.77M4.86M581.51M142.90M+6.25%-4.49%-4.49%-4.49%-27.04%-33.59%-4.49%
125SODuty Free Intl0.070+0.006+9.38%121.50K8.45K83.87M19.03M1.20B271.81M-1.41%0.00%-7.89%-13.58%-31.51%-48.32%-32.17%
13583Progen0.036+0.003+9.09%26.10K960.0014.06M3.53M390.51M98.04M+2.86%+9.09%+5.88%0.00%-14.29%-29.41%-26.53%
14QZGAccrelist Ltd0.049+0.004+8.89%90.00K4.26K15.30M6.86M312.19M140.05M0.00%+2.08%+25.64%+4.26%+53.13%-9.26%+44.12%
15505AsiaMedic0.013+0.001+8.33%243.90K2.93K15.01M7.16M1.15B551.12M+18.18%+8.33%+18.18%+30.00%+18.18%+8.33%0.00%
1643FAcroMeta0.028+0.002+7.69%118.10K2.86K8.83M3.54M315.20M126.40M-9.68%-12.50%+12.00%-3.45%-26.32%-12.50%-6.67%
175GZHGH0.014+0.001+7.69%3.01M42.12K24.93M9.98M1.78B712.50M0.00%-6.67%+7.69%+16.67%+27.27%+7.69%+27.27%
189E9WValueMax W2609140.088+0.006+7.32%200.0016.000.000.000.000.00+7.32%+14.29%+51.72%+780.00%+780.00%+780.00%+780.00%
19BLUGRP - watch list0.067+0.004+6.35%15.70K925.0012.07M4.24M180.20M63.34M+15.52%+13.56%+76.32%0.00%-25.56%-61.71%+45.65%
20BQDEnvictus0.275+0.015+5.77%1.00K275.0083.65M12.35M304.18M44.93M-1.79%-6.78%+1.85%-6.78%+27.91%+66.67%-5.17%
2142WZixin0.020+0.001+5.26%6.05M115.22K31.79M20.49M1.59B1.02B0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%
221F3Aspen0.042+0.002+5.00%3.30M140.16K45.50M18.75M1.08B446.52M0.00%-2.33%-12.50%-17.65%-6.67%+13.51%+90.91%
2340NVersalink0.052+0.002+4.00%631.50K31.52K7.02M1.14M135.00M21.95M+8.33%+6.12%+8.33%0.00%+6.12%+23.81%-5.45%
24569Vicplas Intl0.099+0.003+3.13%160.40K15.36K50.60M14.14M511.08M142.87M-3.88%-2.94%-17.50%-20.80%-23.55%-43.10%-31.49%
25CTOHong Lai Huat0.034+0.001+3.03%260.20K8.59K17.61M6.91M517.84M203.19M+3.03%-2.86%-20.93%+6.25%-40.35%-50.72%-39.29%
265KISoup Holdings0.070+0.002+2.94%200.0014.0019.55M3.79M279.33M54.08M-1.41%-4.11%-6.67%-9.09%-17.65%-2.78%-9.09%
27D01DFIRG USD1.780+0.040+2.30%1.63M2.93M2.41B539.50M1.35B303.09M-0.56%-3.26%-3.78%-3.26%-13.17%-28.51%-24.26%
28V7BBAstrea7B 6%320527#1.053+0.022+2.13%8.00K8.40K0.000.000.000.00+2.93%+1.06%+2.43%+2.23%+2.53%+4.67%+3.95%
295TPCNMC Goldmine0.245+0.005+2.08%1.57M375.54K99.30M52.48M405.29M214.22M+2.08%+11.36%+22.50%+17.79%+27.60%+31.72%+23.74%
305GDSunpower0.250+0.005+2.04%17.80K4.45K198.92M76.07M795.69M304.27M0.00%+4.17%0.00%+21.95%+6.38%-21.88%+2.04%
31A50Thomson Medical0.050+0.001+2.04%306.30K15.04K1.32B126.60M26.44B2.53B0.00%+2.04%0.00%-3.85%0.00%-14.68%-18.03%
32BJVYamada Green Res0.110+0.002+1.85%100.0011.0019.45M4.57M176.80M41.53M+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%
33CY6UCapLand India T1.100+0.020+1.85%1.91M2.09M1.47B1.21B1.34B1.10B+5.77%+6.80%+10.00%+6.80%+1.94%+6.23%-0.82%
345IGGallant Venture0.114+0.002+1.79%11.80K1.29K622.80M151.82M5.46B1.33B-5.00%-12.31%-12.31%-12.31%-13.64%-10.24%-12.31%
35TADDt AIS TH SDR0.895+0.015+1.70%90.30K80.14K2.66B915.15M2.97B1.02B+6.55%+5.92%+15.48%+16.99%+13.29%+13.29%+13.29%
361D4Aoxin Q & M0.060+0.001+1.69%3.30K198.0030.68M4.96M511.29M82.60M+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%
375G1EuroSports Gbl0.188+0.003+1.62%23.90K4.49K46.19M16.49M245.68M87.71M+8.05%+8.05%+31.47%+34.29%-8.29%+5.03%+10.59%
38T13RH PetroGas0.134+0.002+1.52%6.86M925.02K111.91M35.55M835.18M265.32M+0.75%-0.74%-6.94%-18.29%-20.24%-34.63%-27.57%
395ICSingHoldings0.340+0.005+1.49%18.10K6.01K136.34M61.65M400.99M181.31M+4.62%+4.62%+6.25%+4.62%+3.03%0.00%+3.03%
40C52ComfortDelGro1.410+0.020+1.44%5.45M7.65M3.05B3.00B2.17B2.13B+1.44%+1.44%+5.22%-2.08%+2.74%+17.17%+3.49%
41Z77Singtel 102.990+0.040+1.36%148.57K435.62K48.82B23.91B16.33B8.00B-1.64%-0.99%+5.28%+26.69%+21.05%+24.07%+20.56%
42T12Tat Seng Pkg0.770+0.010+1.32%13.30K10.17K121.04M20.88M157.20M27.12M+1.32%0.00%+6.21%+11.59%+15.79%+29.41%+13.24%
43T14TJ DaRenTang USD2.340+0.030+1.30%98.40K229.44K1.80B978.62M770.16M418.21M-3.31%-4.88%+3.54%+28.23%+46.72%+26.84%+23.49%
44S7OUAsian Pay Tv Tr0.079+0.001+1.28%733.00K57.88K142.70M102.75M1.81B1.30B+1.28%0.00%+2.60%-1.25%-2.17%-15.51%-4.53%
45QNSSouthernAlliance0.455+0.005+1.11%4.00K1.82K222.39M50.10M488.76M110.11M0.00%-1.09%-6.19%-22.22%-32.09%+11.57%-32.59%
46BPFYHI Intl0.485+0.005+1.04%10.20K4.95K141.48M42.44M291.71M87.50M+1.04%+3.19%+5.43%+8.14%+10.60%+9.60%+9.36%
47B69Broadway Ind0.195+0.002+1.04%1.94M376.73K88.66M40.08M454.66M205.53M0.00%+2.63%+8.33%+47.73%+143.75%+121.59%+134.94%
48CC3StarHub1.270+0.010+0.79%552.90K699.85K2.18B710.04M1.72B559.09M-0.78%+0.79%+3.25%+5.83%+23.54%+29.20%+18.91%
49F34Wilmar Intl3.190+0.020+0.63%4.53M14.39M19.91B5.59B6.24B1.75B+2.90%+2.90%+2.24%-0.62%+1.27%-13.08%-7.80%
50Z2ABAstrea8A2 6.35%390719#1.072+0.006+0.56%93.00K99.11K0.000.000.000.00-0.28%+3.08%+3.08%+3.08%+3.08%+3.08%+3.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15BIPolaris
0.002+0.001+100.00%1.00M2.00K34.11M11.92M17.05B5.96B+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
2H20Hoe Leong
0.002+0.001+100.00%6.00K12.0030.17M10.47M15.09B5.23B+100.00%0.00%+100.00%0.00%-33.33%-33.33%+100.00%
341TGCCP
0.005+0.001+25.00%2.20M8.88K6.78M2.28M1.36B456.11M+25.00%-16.67%0.00%-44.44%-58.33%-73.68%-37.50%
4GRQDon Agro
0.230+0.030+15.00%17.30K3.65K34.56M3.99M150.27M17.35M+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%
5C05Chemical Ind
0.580+0.075+14.85%45.00K26.60K44.05M16.69M75.95M28.77M+7.41%+4.50%+11.54%+6.42%-17.73%-19.11%+4.50%
6508Fuji Offset
0.250+0.030+13.64%5.00K1.25K12.48M1.52M49.91M6.07M+21.95%+33.69%+19.05%-21.88%-31.32%-37.66%+42.05%
7CEDUDasin Retail Tr
0.025+0.003+13.64%46.40K1.09K20.11M11.59M804.47M463.70M+13.64%+19.05%+19.05%-7.41%-54.55%-80.47%-54.55%
81H3Clearbridge
0.010+0.001+11.11%95.20K857.006.20M3.40M619.74M339.77M+25.00%+11.11%0.00%0.00%-37.50%-64.29%-37.50%
98YYBiolidics
0.010+0.001+11.11%500.10K5.00K7.45M4.47M744.76M447.38M0.00%0.00%+11.11%-16.67%-23.08%-28.57%-28.57%
109QXBeverlyJCG
0.010+0.001+11.11%3.23M29.28K6.33M3.10M632.86M309.58M-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%
11MF6Mun Siong Engg
0.034+0.003+9.68%38.40K1.31K19.77M4.86M581.51M142.90M+6.25%-4.49%-4.49%-4.49%-27.04%-33.59%-4.49%
125SODuty Free Intl
0.070+0.006+9.38%121.50K8.45K83.87M19.03M1.20B271.81M-1.41%0.00%-7.89%-13.58%-31.51%-48.32%-32.17%
13583Progen
0.036+0.003+9.09%26.10K960.0014.06M3.53M390.51M98.04M+2.86%+9.09%+5.88%0.00%-14.29%-29.41%-26.53%
14QZGAccrelist Ltd
0.049+0.004+8.89%90.00K4.26K15.30M6.86M312.19M140.05M0.00%+2.08%+25.64%+4.26%+53.13%-9.26%+44.12%
15505AsiaMedic
0.013+0.001+8.33%243.90K2.93K15.01M7.16M1.15B551.12M+18.18%+8.33%+18.18%+30.00%+18.18%+8.33%0.00%
1643FAcroMeta
0.028+0.002+7.69%118.10K2.86K8.83M3.54M315.20M126.40M-9.68%-12.50%+12.00%-3.45%-26.32%-12.50%-6.67%
175GZHGH
0.014+0.001+7.69%3.01M42.12K24.93M9.98M1.78B712.50M0.00%-6.67%+7.69%+16.67%+27.27%+7.69%+27.27%
189E9WValueMax W260914
0.088+0.006+7.32%200.0016.000.000.000.000.00+7.32%+14.29%+51.72%+780.00%+780.00%+780.00%+780.00%
19BLUGRP - watch list
0.067+0.004+6.35%15.70K925.0012.07M4.24M180.20M63.34M+15.52%+13.56%+76.32%0.00%-25.56%-61.71%+45.65%
20BQDEnvictus
0.275+0.015+5.77%1.00K275.0083.65M12.35M304.18M44.93M-1.79%-6.78%+1.85%-6.78%+27.91%+66.67%-5.17%
2142WZixin
0.020+0.001+5.26%6.05M115.22K31.79M20.49M1.59B1.02B0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%
221F3Aspen
0.042+0.002+5.00%3.30M140.16K45.50M18.75M1.08B446.52M0.00%-2.33%-12.50%-17.65%-6.67%+13.51%+90.91%
2340NVersalink
0.052+0.002+4.00%631.50K31.52K7.02M1.14M135.00M21.95M+8.33%+6.12%+8.33%0.00%+6.12%+23.81%-5.45%
24569Vicplas Intl
0.099+0.003+3.13%160.40K15.36K50.60M14.14M511.08M142.87M-3.88%-2.94%-17.50%-20.80%-23.55%-43.10%-31.49%
25CTOHong Lai Huat
0.034+0.001+3.03%260.20K8.59K17.61M6.91M517.84M203.19M+3.03%-2.86%-20.93%+6.25%-40.35%-50.72%-39.29%
265KISoup Holdings
0.070+0.002+2.94%200.0014.0019.55M3.79M279.33M54.08M-1.41%-4.11%-6.67%-9.09%-17.65%-2.78%-9.09%
27D01DFIRG USD
1.780+0.040+2.30%1.63M2.93M2.41B539.50M1.35B303.09M-0.56%-3.26%-3.78%-3.26%-13.17%-28.51%-24.26%
28V7BBAstrea7B 6%320527#
1.053+0.022+2.13%8.00K8.40K0.000.000.000.00+2.93%+1.06%+2.43%+2.23%+2.53%+4.67%+3.95%
295TPCNMC Goldmine
0.245+0.005+2.08%1.57M375.54K99.30M52.48M405.29M214.22M+2.08%+11.36%+22.50%+17.79%+27.60%+31.72%+23.74%
305GDSunpower
0.250+0.005+2.04%17.80K4.45K198.92M76.07M795.69M304.27M0.00%+4.17%0.00%+21.95%+6.38%-21.88%+2.04%
31A50Thomson Medical
0.050+0.001+2.04%306.30K15.04K1.32B126.60M26.44B2.53B0.00%+2.04%0.00%-3.85%0.00%-14.68%-18.03%
32BJVYamada Green Res
0.110+0.002+1.85%100.0011.0019.45M4.57M176.80M41.53M+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%
33CY6UCapLand India T
1.100+0.020+1.85%1.91M2.09M1.47B1.21B1.34B1.10B+5.77%+6.80%+10.00%+6.80%+1.94%+6.23%-0.82%
345IGGallant Venture
0.114+0.002+1.79%11.80K1.29K622.80M151.82M5.46B1.33B-5.00%-12.31%-12.31%-12.31%-13.64%-10.24%-12.31%
35TADDt AIS TH SDR
0.895+0.015+1.70%90.30K80.14K2.66B915.15M2.97B1.02B+6.55%+5.92%+15.48%+16.99%+13.29%+13.29%+13.29%
361D4Aoxin Q & M
0.060+0.001+1.69%3.30K198.0030.68M4.96M511.29M82.60M+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%
375G1EuroSports Gbl
0.188+0.003+1.62%23.90K4.49K46.19M16.49M245.68M87.71M+8.05%+8.05%+31.47%+34.29%-8.29%+5.03%+10.59%
38T13RH PetroGas
0.134+0.002+1.52%6.86M925.02K111.91M35.55M835.18M265.32M+0.75%-0.74%-6.94%-18.29%-20.24%-34.63%-27.57%
395ICSingHoldings
0.340+0.005+1.49%18.10K6.01K136.34M61.65M400.99M181.31M+4.62%+4.62%+6.25%+4.62%+3.03%0.00%+3.03%
40C52ComfortDelGro
1.410+0.020+1.44%5.45M7.65M3.05B3.00B2.17B2.13B+1.44%+1.44%+5.22%-2.08%+2.74%+17.17%+3.49%
41Z77Singtel 10
2.990+0.040+1.36%148.57K435.62K48.82B23.91B16.33B8.00B-1.64%-0.99%+5.28%+26.69%+21.05%+24.07%+20.56%
42T12Tat Seng Pkg
0.770+0.010+1.32%13.30K10.17K121.04M20.88M157.20M27.12M+1.32%0.00%+6.21%+11.59%+15.79%+29.41%+13.24%
43T14TJ DaRenTang USD
2.340+0.030+1.30%98.40K229.44K1.80B978.62M770.16M418.21M-3.31%-4.88%+3.54%+28.23%+46.72%+26.84%+23.49%
44S7OUAsian Pay Tv Tr
0.079+0.001+1.28%733.00K57.88K142.70M102.75M1.81B1.30B+1.28%0.00%+2.60%-1.25%-2.17%-15.51%-4.53%
45QNSSouthernAlliance
0.455+0.005+1.11%4.00K1.82K222.39M50.10M488.76M110.11M0.00%-1.09%-6.19%-22.22%-32.09%+11.57%-32.59%
46BPFYHI Intl
0.485+0.005+1.04%10.20K4.95K141.48M42.44M291.71M87.50M+1.04%+3.19%+5.43%+8.14%+10.60%+9.60%+9.36%
47B69Broadway Ind
0.195+0.002+1.04%1.94M376.73K88.66M40.08M454.66M205.53M0.00%+2.63%+8.33%+47.73%+143.75%+121.59%+134.94%
48CC3StarHub
1.270+0.010+0.79%552.90K699.85K2.18B710.04M1.72B559.09M-0.78%+0.79%+3.25%+5.83%+23.54%+29.20%+18.91%
49F34Wilmar Intl
3.190+0.020+0.63%4.53M14.39M19.91B5.59B6.24B1.75B+2.90%+2.90%+2.24%-0.62%+1.27%-13.08%-7.80%
50Z2ABAstrea8A2 6.35%390719#
1.072+0.006+0.56%93.00K99.11K0.000.000.000.00-0.28%+3.08%+3.08%+3.08%+3.08%+3.08%+3.08%