OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11J0SLB Dev0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+6.15%+11.29%+11.29%+6.15%+23.21%+36.63%+27.78%
2GRQDon Agro0.165+0.015+10.00%30.40K4.96K24.79M2.86M150.27M17.35M+13.79%+10.00%-15.38%+26.92%-10.81%-58.23%+15.38%
3F10FJ Benjamin0.014+0.001+7.69%10.00K140.0016.62M6.80M1.19B485.97M-6.67%-6.67%0.00%-6.67%0.00%-33.33%-17.65%
4GU5ChinaKundaTech0.018+0.001+5.88%620.20K10.54K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
5WJ9AdvancedSystems0.019+0.001+5.56%155.00K2.95K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
6OTSOTS Holdings0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
7URRSim Leisure0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
85OIJapan Foods0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
941BHuationg Global0.145+0.004+2.84%164.10K23.80K25.70M3.48M177.24M24.00M+4.32%+5.84%+9.02%-5.23%+10.69%+54.26%+9.02%
10QNSSouthernAlliance0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
115FWAcesian Partners0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
12NLC5E Resources0.315+0.005+1.61%113.40K35.72K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
13ZKXEver Glory0.405+0.005+1.25%7.00K2.84K105.82M17.29M261.27M42.69M+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
14546Medtecs Intl0.134+0.001+0.75%163.20K21.87K73.02M64.52M544.91M481.46M-2.19%-8.22%-10.07%-0.74%+3.88%+1.52%-27.96%
15KYBFoodInnovators0.2100.0000.00%24.00K5.16K23.74M23.74M113.05M113.05M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
16W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
17HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1846CWZixin W2606230.0030.0000.00%510.00K1.53K4.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
199ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
215Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
22V7RResourcesGbl0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
239T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259I7NoSignboard0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M-9.00%-49.44%-17.27%+97.83%-77.36%-77.36%-77.36%
269G2SAM Holdings0.0830.0000.00%5.50K456.0086.99M75.61M1.05B910.98M-7.78%0.00%-27.83%-13.54%-57.44%-57.44%-57.44%
27TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
299QXBeverlyJCG0.0090.0000.00%11.00K99.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%-10.00%-25.00%-99.14%-99.14%
30PPCProsperCap0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
31NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
32SGRSheffield Green0.1900.0000.00%0.000.0035.39M3.59M186.26M18.92M-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
33A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
348K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
359ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
36UUKPasture Holdings0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
37Z4DMediLifestyle0.0120.0000.00%187.30K2.25K1.80M903.49K149.63M75.29M0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%
38LYYSinoCloud Grp0.0180.0000.00%0.000.003.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
39YK9YKGI0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+1.02%+2.06%+5.32%+4.87%-13.01%-17.29%+0.20%
40SEJNoonTalk Media0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+2.78%-1.33%+5.71%-13.95%-26.00%-56.47%-14.94%
41X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
42V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
43KJZW9RW2706280.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
44TWLMemiontec Hldgs0.0720.0000.00%0.000.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
45WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXRiWOW Tech0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
47ENVLS 2 Holdings0.0740.0000.00%0.000.0013.69M1.67M185.00M22.58M-1.33%-5.13%-2.63%-9.76%-8.64%-30.84%-23.71%
48ZXYAlpina Holdings0.1730.0000.00%0.000.0031.89M4.13M184.34M23.87M+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%
491V3Mooreast0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
501AZAudience0.2900.0000.00%0.000.0049.53M6.35M170.78M21.89M0.00%-3.33%-4.92%-3.33%+6.23%+20.83%-2.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11J0SLB Dev
0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+6.15%+11.29%+11.29%+6.15%+23.21%+36.63%+27.78%
2GRQDon Agro
0.165+0.015+10.00%30.40K4.96K24.79M2.86M150.27M17.35M+13.79%+10.00%-15.38%+26.92%-10.81%-58.23%+15.38%
3F10FJ Benjamin
0.014+0.001+7.69%10.00K140.0016.62M6.80M1.19B485.97M-6.67%-6.67%0.00%-6.67%0.00%-33.33%-17.65%
4GU5ChinaKundaTech
0.018+0.001+5.88%620.20K10.54K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
5WJ9AdvancedSystems
0.019+0.001+5.56%155.00K2.95K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
6OTSOTS Holdings
0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
7URRSim Leisure
0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
85OIJapan Foods
0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
941BHuationg Global
0.145+0.004+2.84%164.10K23.80K25.70M3.48M177.24M24.00M+4.32%+5.84%+9.02%-5.23%+10.69%+54.26%+9.02%
10QNSSouthernAlliance
0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
115FWAcesian Partners
0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
12NLC5E Resources
0.315+0.005+1.61%113.40K35.72K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
13ZKXEver Glory
0.405+0.005+1.25%7.00K2.84K105.82M17.29M261.27M42.69M+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
14546Medtecs Intl
0.134+0.001+0.75%163.20K21.87K73.02M64.52M544.91M481.46M-2.19%-8.22%-10.07%-0.74%+3.88%+1.52%-27.96%
15KYBFoodInnovators
0.2100.0000.00%24.00K5.16K23.74M23.74M113.05M113.05M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
16W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
17HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1846CWZixin W260623
0.0030.0000.00%510.00K1.53K4.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
199ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
215Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
22V7RResourcesGbl
0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
239T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259I7NoSignboard
0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M-9.00%-49.44%-17.27%+97.83%-77.36%-77.36%-77.36%
269G2SAM Holdings
0.0830.0000.00%5.50K456.0086.99M75.61M1.05B910.98M-7.78%0.00%-27.83%-13.54%-57.44%-57.44%-57.44%
27TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
299QXBeverlyJCG
0.0090.0000.00%11.00K99.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%-10.00%-25.00%-99.14%-99.14%
30PPCProsperCap
0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
31NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
32SGRSheffield Green
0.1900.0000.00%0.000.0035.39M3.59M186.26M18.92M-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
33A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
348K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
359ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
36UUKPasture Holdings
0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
37Z4DMediLifestyle
0.0120.0000.00%187.30K2.25K1.80M903.49K149.63M75.29M0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%
38LYYSinoCloud Grp
0.0180.0000.00%0.000.003.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
39YK9YKGI
0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+1.02%+2.06%+5.32%+4.87%-13.01%-17.29%+0.20%
40SEJNoonTalk Media
0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+2.78%-1.33%+5.71%-13.95%-26.00%-56.47%-14.94%
41X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
42V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
43KJZW9RW270628
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
44TWLMemiontec Hldgs
0.0720.0000.00%0.000.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
45WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXRiWOW Tech
0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
47ENVLS 2 Holdings
0.0740.0000.00%0.000.0013.69M1.67M185.00M22.58M-1.33%-5.13%-2.63%-9.76%-8.64%-30.84%-23.71%
48ZXYAlpina Holdings
0.1730.0000.00%0.000.0031.89M4.13M184.34M23.87M+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%
491V3Mooreast
0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
501AZAudience
0.2900.0000.00%0.000.0049.53M6.35M170.78M21.89M0.00%-3.33%-4.92%-3.33%+6.23%+20.83%-2.68%