No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1E9LJoyas Intl0.002+0.001+100.00%351.60K702.004.43M668.93K2.21B334.46M+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
2594CapAllianz0.002+0.001+100.00%7.50M7.50K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
35EFAdventus0.003+0.001+50.00%33.41M66.81K7.35M3.17M2.45B1.06B+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
443EVCPlus0.003+0.001+50.00%6.01M12.03K15.00M5.49M5.00B1.83B0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
5GU5ChinaKundaTech0.021+0.004+23.53%14.50M293.67K8.61M4.70M409.80M223.82M+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
68YYBiolidics0.029+0.005+20.83%64.33M1.77M49.03M23.73M1.69B818.37M0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
7WJ9AdvancedSystems0.012+0.002+20.00%18.20M201.81K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
81F0Shopper3600.075+0.012+19.05%300.0020.008.16M2.28M108.80M30.35M+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
9FRQSing Paincare0.112+0.014+14.29%50.40K5.64K19.15M5.16M171.01M46.10M+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
105IFNatural Cool0.037+0.004+12.12%69.00K2.48K9.27M3.00M250.45M81.07M-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
11GEHGoodwill0.190+0.020+11.76%300.0055.0076.00M11.40M400.00M60.00M+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
125NFMencast0.026+0.002+8.33%100.00K2.60K11.99M3.74M461.19M143.91M+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
135QYNet Pacific Fin0.015+0.001+7.14%71.10K1.07K7.88M1.68M525.63M111.83M-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
145GZHGH0.015+0.001+7.14%6.94M100.23K26.71M10.69M1.78B712.50M+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
155OCKoyo Intl0.044+0.002+4.76%15.00K660.008.35M1.68M189.82M38.17M+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
1642RJumbo0.275+0.010+3.77%2.00K549.00165.69M25.39M602.52M92.33M+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
171E3Sanli Env0.091+0.003+3.41%63.60K5.73K24.30M4.78M267.05M52.56M0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
18SESShanaya0.062+0.002+3.33%2.62M163.17K13.99M1.91M225.63M30.73M+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
195I1KOP0.031+0.001+3.33%304.50K9.14K34.35M7.89M1.11B254.61M+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
20583Progen0.032+0.001+3.23%349.00K10.87K12.50M3.14M390.51M98.04M+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
2143AGS Hldg0.041+0.001+2.50%9.91M415.17K35.11M8.53M856.33M207.97M-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
22546Medtecs Intl0.139+0.003+2.21%3.39M469.20K75.74M66.92M544.91M481.46M+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
2342TTrendlines0.051+0.001+2.00%410.50K20.53K55.69M22.00M1.09B431.41M-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
24HQUOiltek1.040+0.020+1.96%82.00K84.88K148.72M20.69M143.00M19.90M0.00%+2.97%+26.83%+94.39%+130.60%+375.96%+408.41%
251J4JEP0.285+0.005+1.79%20.00K5.70K117.71M17.17M413.02M60.24M+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
265ULAtlantic Nav0.058+0.001+1.75%203.20K11.80K30.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
275WFISOTeam0.059+0.001+1.72%1.27M74.99K41.16M17.68M697.57M299.74M0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
281D0Kimly0.330+0.005+1.54%20.00K6.60K409.70M129.27M1.24B391.71M+1.54%+1.54%+1.54%+1.54%+3.13%+12.06%+10.31%
29NLC5E Resources0.375+0.005+1.35%20.00K7.50K53.02M8.02M141.40M21.40M+1.35%0.00%+1.35%+20.97%+27.12%+65.83%+44.23%
30QNSSouthernAlliance0.420+0.005+1.20%1.40K588.00205.28M46.31M488.76M110.27M+3.70%0.00%+3.70%-3.45%-28.21%-33.86%-37.78%
315G2Kim Heng0.085+0.001+1.19%250.80K21.47K59.92M21.28M704.93M250.33M+2.41%0.00%0.00%-8.60%-6.59%+6.17%+8.83%
329NHWAdvancedSys W2612240.0090.0000.00%22.14M200.88K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
33YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34VLVWH2G Green W2712110.0030.0000.00%16.04M48.13K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
37VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
389RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3953WAttika Group0.2650.0000.00%0.000.0036.04M5.57M136.00M21.00M0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
40KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
41W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
42HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4346CWZixin W2606230.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
449ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
45Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
489T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
509I7Bromat0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1E9LJoyas Intl
0.002+0.001+100.00%351.60K702.004.43M668.93K2.21B334.46M+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
1GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2594CapAllianz
0.002+0.001+100.00%7.50M7.50K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
35EFAdventus
0.003+0.001+50.00%33.41M66.81K7.35M3.17M2.45B1.06B+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
443EVCPlus
0.003+0.001+50.00%6.01M12.03K15.00M5.49M5.00B1.83B0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
5GU5ChinaKundaTech
0.021+0.004+23.53%14.50M293.67K8.61M4.70M409.80M223.82M+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
68YYBiolidics
0.029+0.005+20.83%64.33M1.77M49.03M23.73M1.69B818.37M0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
7WJ9AdvancedSystems
0.012+0.002+20.00%18.20M201.81K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
81F0Shopper360
0.075+0.012+19.05%300.0020.008.16M2.28M108.80M30.35M+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
9FRQSing Paincare
0.112+0.014+14.29%50.40K5.64K19.15M5.16M171.01M46.10M+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
105IFNatural Cool
0.037+0.004+12.12%69.00K2.48K9.27M3.00M250.45M81.07M-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
11GEHGoodwill
0.190+0.020+11.76%300.0055.0076.00M11.40M400.00M60.00M+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
125NFMencast
0.026+0.002+8.33%100.00K2.60K11.99M3.74M461.19M143.91M+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
135QYNet Pacific Fin
0.015+0.001+7.14%71.10K1.07K7.88M1.68M525.63M111.83M-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
145GZHGH
0.015+0.001+7.14%6.94M100.23K26.71M10.69M1.78B712.50M+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
155OCKoyo Intl
0.044+0.002+4.76%15.00K660.008.35M1.68M189.82M38.17M+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
1642RJumbo
0.275+0.010+3.77%2.00K549.00165.69M25.39M602.52M92.33M+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
171E3Sanli Env
0.091+0.003+3.41%63.60K5.73K24.30M4.78M267.05M52.56M0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
18SESShanaya
0.062+0.002+3.33%2.62M163.17K13.99M1.91M225.63M30.73M+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
195I1KOP
0.031+0.001+3.33%304.50K9.14K34.35M7.89M1.11B254.61M+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
20583Progen
0.032+0.001+3.23%349.00K10.87K12.50M3.14M390.51M98.04M+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
2143AGS Hldg
0.041+0.001+2.50%9.91M415.17K35.11M8.53M856.33M207.97M-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
22546Medtecs Intl
0.139+0.003+2.21%3.39M469.20K75.74M66.92M544.91M481.46M+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
2342TTrendlines
0.051+0.001+2.00%410.50K20.53K55.69M22.00M1.09B431.41M-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
24HQUOiltek
1.040+0.020+1.96%82.00K84.88K148.72M20.69M143.00M19.90M0.00%+2.97%+26.83%+94.39%+130.60%+375.96%+408.41%
251J4JEP
0.285+0.005+1.79%20.00K5.70K117.71M17.17M413.02M60.24M+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
265ULAtlantic Nav
0.058+0.001+1.75%203.20K11.80K30.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
275WFISOTeam
0.059+0.001+1.72%1.27M74.99K41.16M17.68M697.57M299.74M0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
281D0Kimly
0.330+0.005+1.54%20.00K6.60K409.70M129.27M1.24B391.71M+1.54%+1.54%+1.54%+1.54%+3.13%+12.06%+10.31%
29NLC5E Resources
0.375+0.005+1.35%20.00K7.50K53.02M8.02M141.40M21.40M+1.35%0.00%+1.35%+20.97%+27.12%+65.83%+44.23%
30QNSSouthernAlliance
0.420+0.005+1.20%1.40K588.00205.28M46.31M488.76M110.27M+3.70%0.00%+3.70%-3.45%-28.21%-33.86%-37.78%
315G2Kim Heng
0.085+0.001+1.19%250.80K21.47K59.92M21.28M704.93M250.33M+2.41%0.00%0.00%-8.60%-6.59%+6.17%+8.83%
329NHWAdvancedSys W261224
0.0090.0000.00%22.14M200.88K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
33YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34VLVWH2G Green W271211
0.0030.0000.00%16.04M48.13K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
37VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
389RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3953WAttika Group
0.2650.0000.00%0.000.0036.04M5.57M136.00M21.00M0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
40KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
41W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
42HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4346CWZixin W260623
0.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
449ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
45Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
489T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
509I7Bromat
0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%