OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
141BHuationg Global0.138+0.013+10.40%109.90K14.57K24.46M3.31M177.24M24.00M+8.66%+8.66%+12.20%-13.21%-2.13%+89.04%0.00%
2C8RJiutian Chemical0.021+0.001+5.00%146.40K3.07K41.76M28.28M1.99B1.35B0.00%-8.70%-12.50%0.00%-19.23%-40.00%-19.23%
3SESShanaya0.025+0.001+4.17%100.10K2.40K3.47M768.27K138.85M30.73M-21.88%-16.67%-50.00%-68.35%-79.17%-99.73%-50.00%
4546Medtecs Intl0.131+0.003+2.34%100.00K13.10K71.38M63.07M544.91M481.46M+9.17%-0.76%-4.38%-10.88%-7.09%-1.50%-29.57%
55TPCNMC Goldmine0.235+0.005+2.17%200.0047.0095.24M50.34M405.29M214.22M0.00%0.00%+6.82%+11.90%+21.76%+23.68%+18.69%
6XHVSerial Achieva0.145+0.003+2.11%1.20K173.0024.62M2.48M169.77M17.09M-27.50%-34.09%-90.94%-90.94%-90.94%-90.94%-90.94%
78K7UGHealthcare0.107+0.002+1.90%100.0010.0066.75M20.05M623.83M187.39M+8.08%-4.46%-9.32%-16.41%-16.41%-22.46%-35.93%
81J5Hyphens Pharma0.280+0.005+1.82%67.50K19.08K86.58M16.32M309.20M58.29M+3.70%+1.82%+1.82%+5.11%+1.30%+36.99%+1.30%
91D1UnUsUaL0.124+0.001+0.81%216.70K26.85K127.62M16.75M1.03B135.10M+0.81%-1.59%+3.33%-26.63%-36.08%-31.49%-34.04%
10HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
1146CWZixin W2606230.0010.0000.00%280.00K280.001.59M989.00K1.59B989.00M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
12WJ9AdvancedSystems0.0200.0000.00%0.000.0012.61M7.38M630.57M368.84M-4.76%-25.93%-31.03%-42.86%-42.86%-42.86%-42.86%
139ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
155Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
169T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
179I7NoSignboard0.1200.0000.00%0.000.0036.99M9.06M308.26M75.52M0.00%+9.09%-13.67%+130.77%-70.15%-70.15%-70.15%
189G2SAM Holdings0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%
19TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
219QXBeverlyJCG0.0090.0000.00%100.000.005.70M2.79M632.86M309.58M0.00%-18.18%-10.00%-10.00%-62.50%-99.14%-99.14%
22PPCProsperCap0.1880.0000.00%0.000.00301.92M40.49M1.61B215.39M+5.62%-1.05%-1.05%-1.57%-1.57%-99.06%-99.06%
23NPLNiks Prof0.1440.0000.00%0.000.0018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
24SGRSheffield Green0.1850.0000.00%0.000.0034.46M3.50M186.26M18.92M-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
25A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
268K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
279ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
28UUKPasture Holdings0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
29ZKXEver Glory0.4050.0000.00%0.000.00105.25M17.04M259.87M42.08M-3.57%-1.22%-3.57%+51.88%+115.05%+305.02%+73.57%
30Z4DMediLifestyle0.0100.0000.00%0.000.001.50M752.91K149.63M75.29M0.00%-33.33%+11.11%-23.08%-16.67%-96.88%-23.08%
31LYYSinoCloud Grp0.0130.0000.00%0.000.002.74M1.52M210.59M116.89M-13.33%-27.78%+8.33%+8.33%-27.78%-99.67%-18.75%
32YK9YKGI0.0870.0000.00%0.000.0036.98M4.97M425.00M57.08M+19.18%-1.14%-10.31%-5.84%-36.22%-49.21%-15.04%
33LMSLMS Compliance0.3550.0000.00%0.000.0031.04M4.82M87.44M13.58M0.00%-6.58%+1.43%-4.52%-10.53%+41.83%-8.22%
34SEJNoonTalk Media0.0700.0000.00%0.000.0013.86M2.66M198.00M38.01M0.00%-14.63%-2.78%-4.11%-33.33%-61.11%-19.54%
35X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
36V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.68M8.01B2.34B0.00%-33.33%0.00%0.00%0.00%-66.67%0.00%
37KJZW9RW2706280.0100.0000.00%0.000.000.000.000.000.00+400.00%+66.67%+25.00%-69.70%0.00%0.00%+150.00%
38TWLMemiontec Hldgs0.0710.0000.00%0.000.0046.91M5.50M660.77M77.51M-2.74%+9.23%-5.33%-23.69%-66.67%-82.11%-52.04%
39NLC5E Resources0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M-3.13%0.00%+1.64%+3.33%+19.23%+14.81%+19.23%
40WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
41NXRiWOW Tech0.1990.0000.00%0.000.0052.38M6.50M263.21M32.65M+3.22%+2.68%+0.61%-4.23%-17.08%-15.82%-8.63%
42HQUOiltek0.4650.0000.00%0.000.0066.50M9.25M143.00M19.90M+3.33%+2.20%+3.33%+45.31%+103.06%+142.19%+127.94%
43ZXYAlpina Holdings0.1650.0000.00%0.000.0030.42M3.94M184.34M23.87M+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%
441V3Mooreast0.1240.0000.00%0.000.0032.12M3.72M259.00M30.02M+3.33%+7.83%+11.71%-22.01%-6.77%-56.49%-17.33%
45VI2TC Auto0.0470.0000.00%50.00K2.35K27.71M9.52M589.62M202.52M-4.08%-29.85%+20.51%-42.68%-66.90%-78.01%-57.27%
461AZAudience0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+3.33%-7.46%-4.62%+5.80%+9.54%+58.97%+4.03%
471Y19R0.0580.0000.00%0.000.0062.63M19.27M1.08B332.17M0.00%+1.75%+11.54%+48.72%+28.89%+9.43%+26.09%
48Y8ESamurai 2K0.0870.0000.00%0.000.0029.11M7.96M334.56M91.50M+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%
49NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50OTSOTS Holdings0.1100.0000.00%0.000.0023.54M3.14M214.00M28.50M-15.38%-11.29%-14.06%-26.67%-34.52%-54.70%-21.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
141BHuationg Global
0.138+0.013+10.40%109.90K14.57K24.46M3.31M177.24M24.00M+8.66%+8.66%+12.20%-13.21%-2.13%+89.04%0.00%
2C8RJiutian Chemical
0.021+0.001+5.00%146.40K3.07K41.76M28.28M1.99B1.35B0.00%-8.70%-12.50%0.00%-19.23%-40.00%-19.23%
3SESShanaya
0.025+0.001+4.17%100.10K2.40K3.47M768.27K138.85M30.73M-21.88%-16.67%-50.00%-68.35%-79.17%-99.73%-50.00%
4546Medtecs Intl
0.131+0.003+2.34%100.00K13.10K71.38M63.07M544.91M481.46M+9.17%-0.76%-4.38%-10.88%-7.09%-1.50%-29.57%
55TPCNMC Goldmine
0.235+0.005+2.17%200.0047.0095.24M50.34M405.29M214.22M0.00%0.00%+6.82%+11.90%+21.76%+23.68%+18.69%
6XHVSerial Achieva
0.145+0.003+2.11%1.20K173.0024.62M2.48M169.77M17.09M-27.50%-34.09%-90.94%-90.94%-90.94%-90.94%-90.94%
78K7UGHealthcare
0.107+0.002+1.90%100.0010.0066.75M20.05M623.83M187.39M+8.08%-4.46%-9.32%-16.41%-16.41%-22.46%-35.93%
81J5Hyphens Pharma
0.280+0.005+1.82%67.50K19.08K86.58M16.32M309.20M58.29M+3.70%+1.82%+1.82%+5.11%+1.30%+36.99%+1.30%
91D1UnUsUaL
0.124+0.001+0.81%216.70K26.85K127.62M16.75M1.03B135.10M+0.81%-1.59%+3.33%-26.63%-36.08%-31.49%-34.04%
10HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
1146CWZixin W260623
0.0010.0000.00%280.00K280.001.59M989.00K1.59B989.00M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
12WJ9AdvancedSystems
0.0200.0000.00%0.000.0012.61M7.38M630.57M368.84M-4.76%-25.93%-31.03%-42.86%-42.86%-42.86%-42.86%
139ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
155Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
169T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
179I7NoSignboard
0.1200.0000.00%0.000.0036.99M9.06M308.26M75.52M0.00%+9.09%-13.67%+130.77%-70.15%-70.15%-70.15%
189G2SAM Holdings
0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%
19TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
219QXBeverlyJCG
0.0090.0000.00%100.000.005.70M2.79M632.86M309.58M0.00%-18.18%-10.00%-10.00%-62.50%-99.14%-99.14%
22PPCProsperCap
0.1880.0000.00%0.000.00301.92M40.49M1.61B215.39M+5.62%-1.05%-1.05%-1.57%-1.57%-99.06%-99.06%
23NPLNiks Prof
0.1440.0000.00%0.000.0018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
24SGRSheffield Green
0.1850.0000.00%0.000.0034.46M3.50M186.26M18.92M-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
25A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
268K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
279ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
28UUKPasture Holdings
0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
29ZKXEver Glory
0.4050.0000.00%0.000.00105.25M17.04M259.87M42.08M-3.57%-1.22%-3.57%+51.88%+115.05%+305.02%+73.57%
30Z4DMediLifestyle
0.0100.0000.00%0.000.001.50M752.91K149.63M75.29M0.00%-33.33%+11.11%-23.08%-16.67%-96.88%-23.08%
31LYYSinoCloud Grp
0.0130.0000.00%0.000.002.74M1.52M210.59M116.89M-13.33%-27.78%+8.33%+8.33%-27.78%-99.67%-18.75%
32YK9YKGI
0.0870.0000.00%0.000.0036.98M4.97M425.00M57.08M+19.18%-1.14%-10.31%-5.84%-36.22%-49.21%-15.04%
33LMSLMS Compliance
0.3550.0000.00%0.000.0031.04M4.82M87.44M13.58M0.00%-6.58%+1.43%-4.52%-10.53%+41.83%-8.22%
34SEJNoonTalk Media
0.0700.0000.00%0.000.0013.86M2.66M198.00M38.01M0.00%-14.63%-2.78%-4.11%-33.33%-61.11%-19.54%
35X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
36V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.68M8.01B2.34B0.00%-33.33%0.00%0.00%0.00%-66.67%0.00%
37KJZW9RW270628
0.0100.0000.00%0.000.000.000.000.000.00+400.00%+66.67%+25.00%-69.70%0.00%0.00%+150.00%
38TWLMemiontec Hldgs
0.0710.0000.00%0.000.0046.91M5.50M660.77M77.51M-2.74%+9.23%-5.33%-23.69%-66.67%-82.11%-52.04%
39NLC5E Resources
0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M-3.13%0.00%+1.64%+3.33%+19.23%+14.81%+19.23%
40WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
41NXRiWOW Tech
0.1990.0000.00%0.000.0052.38M6.50M263.21M32.65M+3.22%+2.68%+0.61%-4.23%-17.08%-15.82%-8.63%
42HQUOiltek
0.4650.0000.00%0.000.0066.50M9.25M143.00M19.90M+3.33%+2.20%+3.33%+45.31%+103.06%+142.19%+127.94%
43ZXYAlpina Holdings
0.1650.0000.00%0.000.0030.42M3.94M184.34M23.87M+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%
441V3Mooreast
0.1240.0000.00%0.000.0032.12M3.72M259.00M30.02M+3.33%+7.83%+11.71%-22.01%-6.77%-56.49%-17.33%
45VI2TC Auto
0.0470.0000.00%50.00K2.35K27.71M9.52M589.62M202.52M-4.08%-29.85%+20.51%-42.68%-66.90%-78.01%-57.27%
461AZAudience
0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+3.33%-7.46%-4.62%+5.80%+9.54%+58.97%+4.03%
471Y19R
0.0580.0000.00%0.000.0062.63M19.27M1.08B332.17M0.00%+1.75%+11.54%+48.72%+28.89%+9.43%+26.09%
48Y8ESamurai 2K
0.0870.0000.00%0.000.0029.11M7.96M334.56M91.50M+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%
49NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50OTSOTS Holdings
0.1100.0000.00%0.000.0023.54M3.14M214.00M28.50M-15.38%-11.29%-14.06%-26.67%-34.52%-54.70%-21.99%