OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1594CapAllianz0.003+0.001+50.00%6.93M17.39K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
2Z4DMediLifestyle0.014+0.003+27.27%7.28M96.88K2.09M1.05M149.63M75.29M+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%
3PRHLivingstone0.026+0.004+18.18%21.53M546.14K15.84M4.09M609.10M157.48M+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%
4LYYSinoCloud Grp0.017+0.002+13.33%11.74M200.24K3.58M1.99M210.59M116.89M+30.77%+13.33%+41.67%+54.55%0.00%-70.18%+6.25%
59QXBeverlyJCG0.009+0.001+12.50%31.00K279.005.70M2.79M632.87M309.58M0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%
65WAOUE Healthcare0.028+0.003+12.00%245.00K6.32K124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%
7C8RJiutian Chemical0.023+0.002+9.52%10.21M231.63K45.73M30.97M1.99B1.35B+9.52%+9.52%+4.55%-4.17%-8.00%-28.13%-11.54%
85HVKoh Eco0.024+0.002+9.09%54.90K1.26K67.63M9.01M2.82B375.58M+9.09%+4.35%-4.00%+9.09%+9.09%-27.27%0.00%
95NFMencast0.030+0.002+7.14%2.56M78.08K13.84M4.12M461.19M137.31M+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%
101F1Y Ventures0.015+0.001+7.14%917.20K14.44K3.70M1.44M246.85M96.33M+25.00%+15.38%-11.76%-28.57%-37.50%-25.00%-31.82%
11583Progen0.033+0.002+6.45%10.00K330.0012.89M3.24M390.51M98.04M+6.45%+3.13%+3.13%-19.51%-21.43%-34.00%-32.65%
12VI2TC Auto0.054+0.003+5.88%6.22M336.13K31.84M10.94M589.62M202.52M+8.00%+5.88%-33.33%+8.00%-61.70%-74.12%-50.91%
13M15Matex Intl0.019+0.001+5.56%2.40M45.61K6.87M2.93M361.70M154.12M+18.75%0.00%0.00%-9.52%-29.63%-36.67%-32.14%
14AOFAmplefield Ltd0.019+0.001+5.56%251.00K4.52K17.06M4.43M898.12M233.36M0.00%+18.75%-17.39%+5.56%-24.00%-20.83%0.00%
155FWAcesian Partners0.040+0.002+5.26%115.30K4.17K18.91M5.42M472.65M135.43M-2.44%-2.44%-13.04%-16.67%-14.89%-29.82%-6.98%
16581Sunrise Shares0.020+0.001+5.26%100.00K2.00K5.90M2.76M295.05M137.98M-33.33%+11.11%+11.11%-39.39%-42.86%-51.22%-41.18%
17OMKVividthree0.025+0.001+4.17%1.06M26.61K10.68M3.51M427.07M140.37M+8.70%-7.41%-13.79%-7.41%-13.79%-28.57%-24.24%
185AEPollux Prop0.025+0.001+4.17%1.94M48.34K68.99M5.79M2.76B231.67M+13.64%0.00%-10.71%-7.41%-21.88%-40.48%-19.35%
1941FGSS Energy0.025+0.001+4.17%3.21M80.03K15.75M8.78M630.19M351.18M+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%
205I1KOP0.031+0.001+3.33%100.003.0034.35M7.91M1.11B255.31M-13.89%-8.82%-11.43%0.00%-36.73%-50.79%-16.22%
215UALuminor0.065+0.002+3.17%10.00K650.0010.88M4.12M167.44M63.42M+3.17%+1.56%0.00%-1.52%-19.75%-40.91%+16.07%
22BAIDigilife Tech1.700+0.050+3.03%1.30K2.08K22.94M6.63M13.49M3.90M-2.30%-5.03%+40.50%+17.24%0.00%-30.61%-6.08%
23546Medtecs Intl0.148+0.004+2.78%19.75M2.96M80.65M71.26M544.91M481.46M+6.47%+21.31%+10.45%-6.92%+12.12%+7.25%-20.43%
2440WZICO Hldgs0.038+0.001+2.70%52.00K1.98K15.57M6.72M409.77M176.90M+8.57%-9.52%-25.49%-45.71%-54.76%-58.24%-29.63%
25ENVLS 2 Holdings0.078+0.002+2.63%237.40K18.52K14.43M1.76M185.00M22.58M+2.63%+2.63%-1.27%-2.50%-8.24%-45.07%-19.59%
26QNSSouthernAlliance0.395+0.010+2.60%10.70K4.23K193.06M43.49M488.76M110.11M-11.24%-13.19%-14.13%-26.85%-41.04%-12.22%-41.48%
2742FTotm Tech0.042+0.001+2.44%15.33M656.27K56.32M33.02M1.34B786.28M+50.00%+82.61%+110.00%+133.33%+68.00%-10.64%+20.00%
28HQUOiltek0.460+0.010+2.22%15.70K7.22K65.78M9.15M143.00M19.90M-1.08%+2.22%+3.37%+31.43%+100.87%+122.22%+125.49%
29V3MMetech Intl0.050+0.001+2.04%15.00K711.008.48M2.80M169.56M56.08M+21.95%+25.00%+25.00%+100.00%+42.86%-64.79%+8.70%
308K7UGHealthcare0.127+0.002+1.60%2.46M315.02K79.23M23.80M623.83M187.39M+8.55%+30.93%+11.40%-9.29%+7.63%-2.31%-23.95%
311G1RE&S Hldg0.360+0.005+1.41%2.30K824.00127.32M14.58M353.68M40.51M0.00%+2.86%+1.41%+56.52%+41.73%+70.62%+39.00%
32YK9YKGI0.090+0.001+1.12%58.80K5.23K38.25M5.14M425.00M57.08M+10.57%+22.62%+6.64%-12.45%-13.29%-35.58%-8.91%
335UFAspial Lifestyle0.125+0.001+0.81%273.50K33.91K194.90M29.70M1.56B237.61M-1.57%-2.34%-3.10%0.00%+2.29%-7.54%+3.99%
3441BHuationg Global0.138+0.001+0.73%53.90K7.41K24.46M3.31M177.24M24.00M+1.47%+9.52%+8.66%-10.97%-3.50%+46.81%0.00%
35HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3646CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37WJ9AdvancedSystems0.0180.0000.00%0.000.0011.35M3.32M630.57M184.22M-10.00%-37.93%-40.00%-48.57%-48.57%-48.57%-48.57%
389ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
405Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41V7RResourcesGbl0.2200.0000.00%52.50K11.55K110.00M25.82M500.00M117.35M+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%
429T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439I7NoSignboard0.1360.0000.00%0.000.0041.92M10.27M308.26M75.52M+23.64%+13.33%-9.93%+231.71%-66.17%-66.17%-66.17%
449G2SAM Holdings0.0880.0000.00%0.000.0092.23M80.17M1.05B910.98M-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%
45TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47WKSWinking Studios0.2900.0000.00%3.00K868.00112.43M46.95M387.70M161.90M0.00%-3.33%-3.33%+13.73%+38.10%+48.72%+41.46%
48NPLNiks Prof0.1410.0000.00%247.40K35.16K18.33M1.76M130.00M12.45M-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%
49SGRSheffield Green0.1820.0000.00%0.000.0033.90M3.44M186.26M18.92M-8.54%-6.67%-8.54%-11.22%-9.00%-9.00%-17.27%
50A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1594CapAllianz
0.003+0.001+50.00%6.93M17.39K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
2Z4DMediLifestyle
0.014+0.003+27.27%7.28M96.88K2.09M1.05M149.63M75.29M+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%
3PRHLivingstone
0.026+0.004+18.18%21.53M546.14K15.84M4.09M609.10M157.48M+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%
4LYYSinoCloud Grp
0.017+0.002+13.33%11.74M200.24K3.58M1.99M210.59M116.89M+30.77%+13.33%+41.67%+54.55%0.00%-70.18%+6.25%
59QXBeverlyJCG
0.009+0.001+12.50%31.00K279.005.70M2.79M632.87M309.58M0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%
65WAOUE Healthcare
0.028+0.003+12.00%245.00K6.32K124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%
7C8RJiutian Chemical
0.023+0.002+9.52%10.21M231.63K45.73M30.97M1.99B1.35B+9.52%+9.52%+4.55%-4.17%-8.00%-28.13%-11.54%
85HVKoh Eco
0.024+0.002+9.09%54.90K1.26K67.63M9.01M2.82B375.58M+9.09%+4.35%-4.00%+9.09%+9.09%-27.27%0.00%
95NFMencast
0.030+0.002+7.14%2.56M78.08K13.84M4.12M461.19M137.31M+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%
101F1Y Ventures
0.015+0.001+7.14%917.20K14.44K3.70M1.44M246.85M96.33M+25.00%+15.38%-11.76%-28.57%-37.50%-25.00%-31.82%
11583Progen
0.033+0.002+6.45%10.00K330.0012.89M3.24M390.51M98.04M+6.45%+3.13%+3.13%-19.51%-21.43%-34.00%-32.65%
12VI2TC Auto
0.054+0.003+5.88%6.22M336.13K31.84M10.94M589.62M202.52M+8.00%+5.88%-33.33%+8.00%-61.70%-74.12%-50.91%
13M15Matex Intl
0.019+0.001+5.56%2.40M45.61K6.87M2.93M361.70M154.12M+18.75%0.00%0.00%-9.52%-29.63%-36.67%-32.14%
14AOFAmplefield Ltd
0.019+0.001+5.56%251.00K4.52K17.06M4.43M898.12M233.36M0.00%+18.75%-17.39%+5.56%-24.00%-20.83%0.00%
155FWAcesian Partners
0.040+0.002+5.26%115.30K4.17K18.91M5.42M472.65M135.43M-2.44%-2.44%-13.04%-16.67%-14.89%-29.82%-6.98%
16581Sunrise Shares
0.020+0.001+5.26%100.00K2.00K5.90M2.76M295.05M137.98M-33.33%+11.11%+11.11%-39.39%-42.86%-51.22%-41.18%
17OMKVividthree
0.025+0.001+4.17%1.06M26.61K10.68M3.51M427.07M140.37M+8.70%-7.41%-13.79%-7.41%-13.79%-28.57%-24.24%
185AEPollux Prop
0.025+0.001+4.17%1.94M48.34K68.99M5.79M2.76B231.67M+13.64%0.00%-10.71%-7.41%-21.88%-40.48%-19.35%
1941FGSS Energy
0.025+0.001+4.17%3.21M80.03K15.75M8.78M630.19M351.18M+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%
205I1KOP
0.031+0.001+3.33%100.003.0034.35M7.91M1.11B255.31M-13.89%-8.82%-11.43%0.00%-36.73%-50.79%-16.22%
215UALuminor
0.065+0.002+3.17%10.00K650.0010.88M4.12M167.44M63.42M+3.17%+1.56%0.00%-1.52%-19.75%-40.91%+16.07%
22BAIDigilife Tech
1.700+0.050+3.03%1.30K2.08K22.94M6.63M13.49M3.90M-2.30%-5.03%+40.50%+17.24%0.00%-30.61%-6.08%
23546Medtecs Intl
0.148+0.004+2.78%19.75M2.96M80.65M71.26M544.91M481.46M+6.47%+21.31%+10.45%-6.92%+12.12%+7.25%-20.43%
2440WZICO Hldgs
0.038+0.001+2.70%52.00K1.98K15.57M6.72M409.77M176.90M+8.57%-9.52%-25.49%-45.71%-54.76%-58.24%-29.63%
25ENVLS 2 Holdings
0.078+0.002+2.63%237.40K18.52K14.43M1.76M185.00M22.58M+2.63%+2.63%-1.27%-2.50%-8.24%-45.07%-19.59%
26QNSSouthernAlliance
0.395+0.010+2.60%10.70K4.23K193.06M43.49M488.76M110.11M-11.24%-13.19%-14.13%-26.85%-41.04%-12.22%-41.48%
2742FTotm Tech
0.042+0.001+2.44%15.33M656.27K56.32M33.02M1.34B786.28M+50.00%+82.61%+110.00%+133.33%+68.00%-10.64%+20.00%
28HQUOiltek
0.460+0.010+2.22%15.70K7.22K65.78M9.15M143.00M19.90M-1.08%+2.22%+3.37%+31.43%+100.87%+122.22%+125.49%
29V3MMetech Intl
0.050+0.001+2.04%15.00K711.008.48M2.80M169.56M56.08M+21.95%+25.00%+25.00%+100.00%+42.86%-64.79%+8.70%
308K7UGHealthcare
0.127+0.002+1.60%2.46M315.02K79.23M23.80M623.83M187.39M+8.55%+30.93%+11.40%-9.29%+7.63%-2.31%-23.95%
311G1RE&S Hldg
0.360+0.005+1.41%2.30K824.00127.32M14.58M353.68M40.51M0.00%+2.86%+1.41%+56.52%+41.73%+70.62%+39.00%
32YK9YKGI
0.090+0.001+1.12%58.80K5.23K38.25M5.14M425.00M57.08M+10.57%+22.62%+6.64%-12.45%-13.29%-35.58%-8.91%
335UFAspial Lifestyle
0.125+0.001+0.81%273.50K33.91K194.90M29.70M1.56B237.61M-1.57%-2.34%-3.10%0.00%+2.29%-7.54%+3.99%
3441BHuationg Global
0.138+0.001+0.73%53.90K7.41K24.46M3.31M177.24M24.00M+1.47%+9.52%+8.66%-10.97%-3.50%+46.81%0.00%
35HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3646CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37WJ9AdvancedSystems
0.0180.0000.00%0.000.0011.35M3.32M630.57M184.22M-10.00%-37.93%-40.00%-48.57%-48.57%-48.57%-48.57%
389ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
405Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41V7RResourcesGbl
0.2200.0000.00%52.50K11.55K110.00M25.82M500.00M117.35M+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%
429T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439I7NoSignboard
0.1360.0000.00%0.000.0041.92M10.27M308.26M75.52M+23.64%+13.33%-9.93%+231.71%-66.17%-66.17%-66.17%
449G2SAM Holdings
0.0880.0000.00%0.000.0092.23M80.17M1.05B910.98M-2.22%-12.00%-12.87%-9.28%-54.87%-54.87%-54.87%
45TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47WKSWinking Studios
0.2900.0000.00%3.00K868.00112.43M46.95M387.70M161.90M0.00%-3.33%-3.33%+13.73%+38.10%+48.72%+41.46%
48NPLNiks Prof
0.1410.0000.00%247.40K35.16K18.33M1.76M130.00M12.45M-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%
49SGRSheffield Green
0.1820.0000.00%0.000.0033.90M3.44M186.26M18.92M-8.54%-6.67%-8.54%-11.22%-9.00%-9.00%-17.27%
50A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%