OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1585Asian Micro0.004+0.002+100.00%645.30K1.93K6.86M2.35M1.71B586.85M+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
2YYBBACUI TECH0.004+0.001+33.33%73.00K292.004.36M1.03M1.09B257.76M0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
346CWZixin W2606230.005+0.001+25.00%293.90K1.18K7.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
4581Sunrise Shares0.025+0.005+25.00%100.002.007.38M3.45M295.05M137.98M+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
59QXBeverlyJCG0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
6WJ9AdvancedSystems0.027+0.003+12.50%24.61M595.96K34.55M7.51M1.28B278.01M+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
75HVKoh Eco0.032+0.003+10.34%29.85M974.52K90.18M12.02M2.82B375.58M+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
8GEHGoodwill0.180+0.014+8.43%26.50K4.58K72.00M10.80M400.00M60.00M-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
95HHProsperaGlobal0.017+0.001+6.25%809.00K12.94K7.04M2.62M414.15M153.84M-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
101A0Katrina0.041+0.002+5.13%338.00K13.10K9.79M5.47M238.77M133.38M-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
11508Fuji Offset0.230+0.010+4.55%5.00K1.15K11.48M2.96M49.91M12.86M0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
12YK9YKGI0.097+0.004+4.30%100.009.0041.23M5.54M425.00M57.08M-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
13OMKVividthree0.025+0.001+4.17%336.00K8.23K11.60M4.37M464.10M174.74M-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
145TPCNMC Goldmine0.255+0.010+4.08%83.30K20.76K103.35M54.12M405.29M212.22M+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
155NFMencast0.026+0.001+4.00%100.00K2.60K11.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
1642WZixin0.030+0.001+3.45%4.11M120.88K47.68M24.96M1.59B831.93M+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
175EWSevens Atelier0.032+0.001+3.23%95.10K3.01K6.88M789.41K214.92M24.67M+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
185I1KOP0.037+0.001+2.78%863.60K31.69K40.99M9.42M1.11B254.61M0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
19EHGEcon Healthcare0.220+0.005+2.33%250.00K54.78K58.50M9.95M265.91M45.21M+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
20URRSim Leisure0.880+0.020+2.33%11.20K9.70K145.52M20.81M165.37M23.65M+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21N32Nippecraft0.048+0.001+2.13%142.50K6.71K16.87M5.44M351.40M113.31M+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
2243BSecura0.050+0.001+2.04%100.00K5.00K20.00M9.11M400.00M182.22M0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
231Y19R0.056+0.001+1.82%100.00K5.60K61.00M17.65M1.09B315.18M+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
245G1EuroSports Gbl0.177+0.003+1.72%15.00K2.65K43.49M16.18M245.68M91.41M+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
255OIJapan Foods0.300+0.005+1.69%10.00K3.00K52.11M8.90M173.69M29.67M0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
26Y8ESamurai 2K0.071+0.001+1.43%365.00K25.35K23.75M6.50M334.56M91.50M-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
275ULAtlantic Nav0.360+0.005+1.41%1.66M598.78K188.46M11.05M523.51M30.69M+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
28BAIDigilife Tech1.110+0.010+0.91%600.00663.0014.98M4.33M13.49M3.90M-1.77%-0.89%-7.50%-36.93%-29.30%-34.32%-38.67%
298K7UGHealthcare0.120+0.001+0.84%100.0012.0074.86M22.49M623.83M187.39M+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
3041BHuationg Global0.153+0.001+0.66%500.0076.0027.12M3.67M177.24M24.00M+6.99%+7.75%+6.25%+25.93%-1.41%-3.94%+14.45%
31VHHRH2G Green R0.0020.0000.00%2.38M4.76K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
329RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33KYBFoodInnovators0.1800.0000.00%0.000.0020.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
34W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
369ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2150.0000.00%400.0086.00107.50M25.23M500.00M117.35M0.00%+4.88%+4.88%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7NoSignboard0.0810.0000.00%0.000.0024.97M6.12M308.26M75.52M-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
429G2SAM Holdings0.0650.0000.00%0.000.0068.13M59.21M1.05B910.98M-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPCProsperCap0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
46WKSWinking Studios0.2700.0000.00%420.50K113.41K118.90M26.03M440.36M96.42M-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
47NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
48SGRSheffield Green0.1940.0000.00%0.000.0036.13M4.12M186.26M21.25M+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
49A95WKatrina W2810080.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
508K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1585Asian Micro
0.004+0.002+100.00%645.30K1.93K6.86M2.35M1.71B586.85M+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
19QXBeverlyJCG
0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
2YYBBACUI TECH
0.004+0.001+33.33%73.00K292.004.36M1.03M1.09B257.76M0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
346CWZixin W260623
0.005+0.001+25.00%293.90K1.18K7.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
4581Sunrise Shares
0.025+0.005+25.00%100.002.007.38M3.45M295.05M137.98M+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
59QXBeverlyJCG
0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
6WJ9AdvancedSystems
0.027+0.003+12.50%24.61M595.96K34.55M7.51M1.28B278.01M+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
75HVKoh Eco
0.032+0.003+10.34%29.85M974.52K90.18M12.02M2.82B375.58M+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
8GEHGoodwill
0.180+0.014+8.43%26.50K4.58K72.00M10.80M400.00M60.00M-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
95HHProsperaGlobal
0.017+0.001+6.25%809.00K12.94K7.04M2.62M414.15M153.84M-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
101A0Katrina
0.041+0.002+5.13%338.00K13.10K9.79M5.47M238.77M133.38M-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
11508Fuji Offset
0.230+0.010+4.55%5.00K1.15K11.48M2.96M49.91M12.86M0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
12YK9YKGI
0.097+0.004+4.30%100.009.0041.23M5.54M425.00M57.08M-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
13OMKVividthree
0.025+0.001+4.17%336.00K8.23K11.60M4.37M464.10M174.74M-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
145TPCNMC Goldmine
0.255+0.010+4.08%83.30K20.76K103.35M54.12M405.29M212.22M+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
155NFMencast
0.026+0.001+4.00%100.00K2.60K11.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
1642WZixin
0.030+0.001+3.45%4.11M120.88K47.68M24.96M1.59B831.93M+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
175EWSevens Atelier
0.032+0.001+3.23%95.10K3.01K6.88M789.41K214.92M24.67M+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
185I1KOP
0.037+0.001+2.78%863.60K31.69K40.99M9.42M1.11B254.61M0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
19EHGEcon Healthcare
0.220+0.005+2.33%250.00K54.78K58.50M9.95M265.91M45.21M+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
20URRSim Leisure
0.880+0.020+2.33%11.20K9.70K145.52M20.81M165.37M23.65M+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21N32Nippecraft
0.048+0.001+2.13%142.50K6.71K16.87M5.44M351.40M113.31M+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
2243BSecura
0.050+0.001+2.04%100.00K5.00K20.00M9.11M400.00M182.22M0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
231Y19R
0.056+0.001+1.82%100.00K5.60K61.00M17.65M1.09B315.18M+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
245G1EuroSports Gbl
0.177+0.003+1.72%15.00K2.65K43.49M16.18M245.68M91.41M+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
255OIJapan Foods
0.300+0.005+1.69%10.00K3.00K52.11M8.90M173.69M29.67M0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
26Y8ESamurai 2K
0.071+0.001+1.43%365.00K25.35K23.75M6.50M334.56M91.50M-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
275ULAtlantic Nav
0.360+0.005+1.41%1.66M598.78K188.46M11.05M523.51M30.69M+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
28BAIDigilife Tech
1.110+0.010+0.91%600.00663.0014.98M4.33M13.49M3.90M-1.77%-0.89%-7.50%-36.93%-29.30%-34.32%-38.67%
298K7UGHealthcare
0.120+0.001+0.84%100.0012.0074.86M22.49M623.83M187.39M+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
3041BHuationg Global
0.153+0.001+0.66%500.0076.0027.12M3.67M177.24M24.00M+6.99%+7.75%+6.25%+25.93%-1.41%-3.94%+14.45%
31VHHRH2G Green R
0.0020.0000.00%2.38M4.76K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
329RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33KYBFoodInnovators
0.1800.0000.00%0.000.0020.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
34W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
369ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2150.0000.00%400.0086.00107.50M25.23M500.00M117.35M0.00%+4.88%+4.88%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7NoSignboard
0.0810.0000.00%0.000.0024.97M6.12M308.26M75.52M-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
429G2SAM Holdings
0.0650.0000.00%0.000.0068.13M59.21M1.05B910.98M-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
46WKSWinking Studios
0.2700.0000.00%420.50K113.41K118.90M26.03M440.36M96.42M-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
47NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
48SGRSheffield Green
0.1940.0000.00%0.000.0036.13M4.12M186.26M21.25M+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
49A95WKatrina W281008
0.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
508K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%