OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18YYBiolidics0.009+0.001+12.50%100.000.006.70M4.30M744.76M477.38M+12.50%0.00%-10.00%0.00%-18.18%-40.00%-35.71%
25HHProsperaGlobal0.027+0.002+8.00%625.20K16.59K11.18M4.15M414.15M153.84M-6.90%-15.63%+8.00%+58.82%+22.73%-22.86%+28.57%
3OTSOTS Holdings0.130+0.008+6.56%14.70K1.91K27.82M3.71M214.00M28.50M+8.33%+18.18%+4.00%-1.52%+12.07%-42.93%-7.80%
4LYYSinoCloud Grp0.018+0.001+5.88%7.40M131.83K3.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
5SESShanaya0.078+0.003+4.00%3.74M294.99K17.60M2.40M225.63M30.73M-2.50%+2.63%+1.30%+62.50%+39.29%-99.15%+56.00%
642WZixin0.026+0.001+4.00%319.90K8.31K41.32M22.13M1.59B850.99M-7.14%-10.34%+23.81%+30.00%+23.81%-16.13%+13.04%
7OMKVividthree0.027+0.001+3.85%264.20K7.09K12.53M4.72M464.10M174.74M+8.00%+8.00%+3.85%+8.00%-18.18%-28.95%-18.18%
843BSecura0.054+0.002+3.85%30.20K1.63K21.60M9.84M400.00M182.22M+1.89%0.00%+5.88%+12.50%-7.88%-22.99%-15.12%
9PRHLivingstone0.028+0.001+3.70%30.20K844.0017.17M4.47M613.08M159.52M+3.70%-6.67%-17.65%+75.00%-9.68%-79.68%-6.67%
1043FAcroMeta0.029+0.001+3.57%324.10K9.40K9.66M3.58M333.07M123.41M-6.45%-9.38%-12.12%+26.09%+3.57%-27.50%-3.33%
1142FTotm Tech0.030+0.001+3.45%1.51M43.79K40.95M24.03M1.36B800.88M-6.25%-21.05%-26.83%+100.00%+36.36%-37.50%-14.29%
1243AGS Hldg0.036+0.001+2.86%2.79M99.77K30.83M2.91M856.33M80.80M0.00%-5.26%+63.64%-44.62%-41.94%-66.97%+20.00%
135TPCNMC Goldmine0.250+0.005+2.04%139.20K35.00K101.32M53.56M405.29M214.22M+2.04%-1.96%+2.04%+15.74%+22.55%+39.66%+28.87%
1442RJumbo0.280+0.005+1.82%5.50K1.54K168.95M25.93M603.38M92.61M0.00%+1.82%+7.69%+9.80%+9.80%-1.75%+5.66%
158K7UGHealthcare0.127+0.002+1.60%200.0024.0079.23M23.80M623.83M187.39M-2.31%-3.05%-0.78%+7.63%+13.39%+30.93%-23.95%
161D0Kimly0.320+0.005+1.59%22.20K7.02K397.29M125.39M1.24B391.84M0.00%-1.54%0.00%+1.59%+8.47%+10.80%+7.10%
175ULAtlantic Nav0.340+0.005+1.49%27.40K9.32K177.99M10.43M523.51M30.69M+1.49%-5.56%+6.25%-6.85%-6.85%+9.68%+23.64%
1841BHuationg Global0.142+0.002+1.43%80.00K11.28K25.17M3.41M177.24M24.00M0.00%0.00%+8.40%-7.19%+8.40%+51.06%+6.77%
195G2Kim Heng0.093+0.001+1.09%246.70K22.95K65.56M23.29M704.93M250.43M-1.06%-6.06%+4.49%-1.06%+7.06%+10.89%+19.43%
20KYBFOOD INNOVATORS HOLDINGS0.1960.0000.00%50.00K9.95K22.16M22.16M113.05M113.05M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
21W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W2606230.0030.0000.00%0.000.004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
249ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
289T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
309I7NoSignboard0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M+7.06%+1.11%-9.00%+121.95%-77.36%-77.36%-77.36%
319G2SAM Holdings0.0830.0000.00%0.000.0086.99M75.61M1.05B910.98M-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34PPCProsperCap0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
35NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
36SGRSheffield Green0.1900.0000.00%0.000.0035.39M3.59M186.26M18.92M-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
37A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
388K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
41ZKXEver Glory0.3900.0000.00%0.000.00101.90M16.65M261.27M42.69M-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
42Z4DMediLifestyle0.0120.0000.00%0.000.001.80M903.49K149.63M75.29M0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
43LMSLMS Compliance0.3750.0000.00%0.000.0039.35M5.95M104.92M15.86M+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
44SEJNoonTalk Media0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
45X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
47KJZW9RW2706280.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
48TWLMemiontec Hldgs0.0720.0000.00%0.000.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
49NLC5E Resources0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
50WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18YYBiolidics
0.009+0.001+12.50%100.000.006.70M4.30M744.76M477.38M+12.50%0.00%-10.00%0.00%-18.18%-40.00%-35.71%
25HHProsperaGlobal
0.027+0.002+8.00%625.20K16.59K11.18M4.15M414.15M153.84M-6.90%-15.63%+8.00%+58.82%+22.73%-22.86%+28.57%
3OTSOTS Holdings
0.130+0.008+6.56%14.70K1.91K27.82M3.71M214.00M28.50M+8.33%+18.18%+4.00%-1.52%+12.07%-42.93%-7.80%
4LYYSinoCloud Grp
0.018+0.001+5.88%7.40M131.83K3.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
5SESShanaya
0.078+0.003+4.00%3.74M294.99K17.60M2.40M225.63M30.73M-2.50%+2.63%+1.30%+62.50%+39.29%-99.15%+56.00%
642WZixin
0.026+0.001+4.00%319.90K8.31K41.32M22.13M1.59B850.99M-7.14%-10.34%+23.81%+30.00%+23.81%-16.13%+13.04%
7OMKVividthree
0.027+0.001+3.85%264.20K7.09K12.53M4.72M464.10M174.74M+8.00%+8.00%+3.85%+8.00%-18.18%-28.95%-18.18%
843BSecura
0.054+0.002+3.85%30.20K1.63K21.60M9.84M400.00M182.22M+1.89%0.00%+5.88%+12.50%-7.88%-22.99%-15.12%
9PRHLivingstone
0.028+0.001+3.70%30.20K844.0017.17M4.47M613.08M159.52M+3.70%-6.67%-17.65%+75.00%-9.68%-79.68%-6.67%
1043FAcroMeta
0.029+0.001+3.57%324.10K9.40K9.66M3.58M333.07M123.41M-6.45%-9.38%-12.12%+26.09%+3.57%-27.50%-3.33%
1142FTotm Tech
0.030+0.001+3.45%1.51M43.79K40.95M24.03M1.36B800.88M-6.25%-21.05%-26.83%+100.00%+36.36%-37.50%-14.29%
1243AGS Hldg
0.036+0.001+2.86%2.79M99.77K30.83M2.91M856.33M80.80M0.00%-5.26%+63.64%-44.62%-41.94%-66.97%+20.00%
135TPCNMC Goldmine
0.250+0.005+2.04%139.20K35.00K101.32M53.56M405.29M214.22M+2.04%-1.96%+2.04%+15.74%+22.55%+39.66%+28.87%
1442RJumbo
0.280+0.005+1.82%5.50K1.54K168.95M25.93M603.38M92.61M0.00%+1.82%+7.69%+9.80%+9.80%-1.75%+5.66%
158K7UGHealthcare
0.127+0.002+1.60%200.0024.0079.23M23.80M623.83M187.39M-2.31%-3.05%-0.78%+7.63%+13.39%+30.93%-23.95%
161D0Kimly
0.320+0.005+1.59%22.20K7.02K397.29M125.39M1.24B391.84M0.00%-1.54%0.00%+1.59%+8.47%+10.80%+7.10%
175ULAtlantic Nav
0.340+0.005+1.49%27.40K9.32K177.99M10.43M523.51M30.69M+1.49%-5.56%+6.25%-6.85%-6.85%+9.68%+23.64%
1841BHuationg Global
0.142+0.002+1.43%80.00K11.28K25.17M3.41M177.24M24.00M0.00%0.00%+8.40%-7.19%+8.40%+51.06%+6.77%
195G2Kim Heng
0.093+0.001+1.09%246.70K22.95K65.56M23.29M704.93M250.43M-1.06%-6.06%+4.49%-1.06%+7.06%+10.89%+19.43%
20KYBFOOD INNOVATORS HOLDINGS
0.1960.0000.00%50.00K9.95K22.16M22.16M113.05M113.05M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
21W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W260623
0.0030.0000.00%0.000.004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
249ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
289T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
309I7NoSignboard
0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M+7.06%+1.11%-9.00%+121.95%-77.36%-77.36%-77.36%
319G2SAM Holdings
0.0830.0000.00%0.000.0086.99M75.61M1.05B910.98M-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34PPCProsperCap
0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
35NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
36SGRSheffield Green
0.1900.0000.00%0.000.0035.39M3.59M186.26M18.92M-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
37A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
388K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings
0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
41ZKXEver Glory
0.3900.0000.00%0.000.00101.90M16.65M261.27M42.69M-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
42Z4DMediLifestyle
0.0120.0000.00%0.000.001.80M903.49K149.63M75.29M0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
43LMSLMS Compliance
0.3750.0000.00%0.000.0039.35M5.95M104.92M15.86M+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
44SEJNoonTalk Media
0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
45X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
47KJZW9RW270628
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
48TWLMemiontec Hldgs
0.0720.0000.00%0.000.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
49NLC5E Resources
0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
50WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%