OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1V8YQuantum Health0.002+0.001+100.00%100.00K200.0016.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
246CWZixin W2606230.004+0.001+33.33%1.20M4.80K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
3581Sunrise Shares0.026+0.003+13.04%282.20K6.21K7.67M3.59M295.05M137.98M+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
49QXBeverlyJCG0.009+0.001+12.50%135.00K1.10K5.70M2.79M632.87M309.58M+12.50%0.00%0.00%+12.50%-10.00%-99.14%-99.14%
55I1KOP0.036+0.003+9.09%21.50K750.0039.89M9.17M1.11B254.61M+16.13%+20.00%+2.86%+5.88%-2.70%-36.84%-2.70%
6TWLMemiontec Hldgs0.059+0.003+5.36%50.10K2.51K38.99M4.57M660.77M77.51M-9.23%+1.72%-16.90%-39.20%-63.36%-82.99%-60.15%
7FRQSing Paincare0.120+0.005+4.35%174.30K20.32K20.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
8SESShanaya0.072+0.002+2.86%2.00M143.29K16.25M2.21M225.63M30.73M-6.49%-5.26%-4.00%+166.67%+28.57%-99.21%+44.00%
9Q0XLey Choon0.047+0.001+2.17%200.10K9.20K70.77M14.71M1.51B313.06M-2.08%+2.17%-6.00%-2.69%-0.63%+13.80%+19.59%
10N32Nippecraft0.047+0.001+2.17%100.20K4.61K16.52M5.33M351.40M113.31M0.00%-6.00%+2.17%+4.44%-9.62%-2.08%+2.17%
11VI2TC Auto0.060+0.001+1.69%1.40M82.82K35.38M12.15M589.62M202.52M-10.45%-13.04%-4.76%+13.21%-27.71%-67.34%-45.45%
125WJMoneyMax Fin0.330+0.005+1.54%5.10K1.68K145.94M13.17M442.25M39.90M-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
13NLC5E Resources0.370+0.005+1.37%36.60K13.54K52.32M7.92M141.40M21.40M+17.46%+17.46%+19.35%+21.31%+37.04%+57.45%+42.31%
148K7UGHealthcare0.127+0.001+0.79%20.20K2.50K79.23M23.80M623.83M187.39M+2.42%+1.60%-3.79%+29.59%+17.59%+35.11%-23.95%
15W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
16HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
17WJ9AdvancedSystems0.0170.0000.00%1.38M22.17K11.12M3.36M654.04M197.81M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
189ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
19Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
205Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21V7RResourcesGbl0.2050.0000.00%3.50K717.00102.50M24.06M500.00M117.35M-2.38%0.00%-2.38%-6.82%+454.05%+454.05%+454.05%
229T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
249G2SAM Holdings0.0640.0000.00%0.000.0067.08M58.30M1.05B910.98M-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
25TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27PPCProsperCap0.1610.0000.00%0.000.00258.56M34.68M1.61B215.39M-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
28NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
29SGRSheffield Green0.1910.0000.00%0.000.0035.57M4.29M186.26M22.45M-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
30A95WKatrina W2810080.0260.0000.00%0.000.006.04M503.68K232.48M19.37M+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
318K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
33UUKPasture Holdings0.0450.0000.00%0.000.005.94M571.96K132.00M12.71M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
34ZKXEver Glory0.4000.0000.00%0.000.00104.51M17.06M261.27M42.65M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
35LYYSinoCloud Grp0.0170.0000.00%0.000.003.58M2.03M210.59M119.19M-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%
36YK9YKGI0.0990.0000.00%6.10K579.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
37LMSLMS Compliance0.3650.0000.00%0.000.0038.30M5.79M104.92M15.86M+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
38SEJNoonTalk Media0.1200.0000.00%0.000.0023.76M5.30M198.00M44.15M+62.16%+66.67%+71.43%+41.18%+21.21%-21.05%+37.93%
39X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
40KJZW9RW2706280.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
41WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXRiWOW Tech0.2300.0000.00%0.000.0060.54M8.20M263.21M35.65M+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43HQUOiltek0.5600.0000.00%3.00K1.68K80.08M11.14M143.00M19.90M+6.67%+2.75%+4.67%+31.46%+92.44%+187.18%+187.18%
44ZXYAlpina Holdings0.1690.0000.00%0.000.0031.15M4.03M184.34M23.87M-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
451V3Mooreast0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
461AZAudience0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K0.0980.0000.00%0.000.0032.79M8.97M334.56M91.50M+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings0.1470.0000.00%0.000.0031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W2405310.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1V8YQuantum Health
0.002+0.001+100.00%100.00K200.0016.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
246CWZixin W260623
0.004+0.001+33.33%1.20M4.80K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
3581Sunrise Shares
0.026+0.003+13.04%282.20K6.21K7.67M3.59M295.05M137.98M+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
49QXBeverlyJCG
0.009+0.001+12.50%135.00K1.10K5.70M2.79M632.87M309.58M+12.50%0.00%0.00%+12.50%-10.00%-99.14%-99.14%
55I1KOP
0.036+0.003+9.09%21.50K750.0039.89M9.17M1.11B254.61M+16.13%+20.00%+2.86%+5.88%-2.70%-36.84%-2.70%
6TWLMemiontec Hldgs
0.059+0.003+5.36%50.10K2.51K38.99M4.57M660.77M77.51M-9.23%+1.72%-16.90%-39.20%-63.36%-82.99%-60.15%
7FRQSing Paincare
0.120+0.005+4.35%174.30K20.32K20.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
8SESShanaya
0.072+0.002+2.86%2.00M143.29K16.25M2.21M225.63M30.73M-6.49%-5.26%-4.00%+166.67%+28.57%-99.21%+44.00%
9Q0XLey Choon
0.047+0.001+2.17%200.10K9.20K70.77M14.71M1.51B313.06M-2.08%+2.17%-6.00%-2.69%-0.63%+13.80%+19.59%
10N32Nippecraft
0.047+0.001+2.17%100.20K4.61K16.52M5.33M351.40M113.31M0.00%-6.00%+2.17%+4.44%-9.62%-2.08%+2.17%
11VI2TC Auto
0.060+0.001+1.69%1.40M82.82K35.38M12.15M589.62M202.52M-10.45%-13.04%-4.76%+13.21%-27.71%-67.34%-45.45%
125WJMoneyMax Fin
0.330+0.005+1.54%5.10K1.68K145.94M13.17M442.25M39.90M-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
13NLC5E Resources
0.370+0.005+1.37%36.60K13.54K52.32M7.92M141.40M21.40M+17.46%+17.46%+19.35%+21.31%+37.04%+57.45%+42.31%
148K7UGHealthcare
0.127+0.001+0.79%20.20K2.50K79.23M23.80M623.83M187.39M+2.42%+1.60%-3.79%+29.59%+17.59%+35.11%-23.95%
15W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
16HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
17WJ9AdvancedSystems
0.0170.0000.00%1.38M22.17K11.12M3.36M654.04M197.81M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
189ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
19Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
205Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21V7RResourcesGbl
0.2050.0000.00%3.50K717.00102.50M24.06M500.00M117.35M-2.38%0.00%-2.38%-6.82%+454.05%+454.05%+454.05%
229T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
249G2SAM Holdings
0.0640.0000.00%0.000.0067.08M58.30M1.05B910.98M-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
25TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27PPCProsperCap
0.1610.0000.00%0.000.00258.56M34.68M1.61B215.39M-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
28NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
29SGRSheffield Green
0.1910.0000.00%0.000.0035.57M4.29M186.26M22.45M-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
30A95WKatrina W281008
0.0260.0000.00%0.000.006.04M503.68K232.48M19.37M+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
318K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
33UUKPasture Holdings
0.0450.0000.00%0.000.005.94M571.96K132.00M12.71M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
34ZKXEver Glory
0.4000.0000.00%0.000.00104.51M17.06M261.27M42.65M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
35LYYSinoCloud Grp
0.0170.0000.00%0.000.003.58M2.03M210.59M119.19M-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%
36YK9YKGI
0.0990.0000.00%6.10K579.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
37LMSLMS Compliance
0.3650.0000.00%0.000.0038.30M5.79M104.92M15.86M+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
38SEJNoonTalk Media
0.1200.0000.00%0.000.0023.76M5.30M198.00M44.15M+62.16%+66.67%+71.43%+41.18%+21.21%-21.05%+37.93%
39X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
40KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
41WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXRiWOW Tech
0.2300.0000.00%0.000.0060.54M8.20M263.21M35.65M+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43HQUOiltek
0.5600.0000.00%3.00K1.68K80.08M11.14M143.00M19.90M+6.67%+2.75%+4.67%+31.46%+92.44%+187.18%+187.18%
44ZXYAlpina Holdings
0.1690.0000.00%0.000.0031.15M4.03M184.34M23.87M-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
451V3Mooreast
0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
461AZAudience
0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K
0.0980.0000.00%0.000.0032.79M8.97M334.56M91.50M+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings
0.1470.0000.00%0.000.0031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%