OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3LifeBrandz0.003+0.001+50.00%4.70K9.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
242FTotm Tech0.023+0.003+15.00%19.36M427.72K30.84M18.39M1.34B799.68M+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
35OCKoyo Intl0.055+0.007+14.58%119.10K5.68K10.44M2.10M189.82M38.17M-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
48YYBiolidics0.009+0.001+12.50%66.10K594.006.70M4.30M744.76M477.38M0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
5WJ9AdvancedSystems0.022+0.002+10.00%500.0010.0013.87M8.11M630.57M368.84M-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
643AGS Hldg0.055+0.005+10.00%5.00K275.0012.00M2.32M218.23M42.23M+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
75VPGDS Global0.057+0.005+9.62%262.60K14.52K12.77M9.57M224.00M167.90M-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
85EVHosen0.038+0.002+5.56%217.00K8.25K12.35M4.81M324.90M126.46M-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
942EChoo Chiang0.380+0.020+5.56%10.00K3.80K78.91M17.76M207.66M46.73M-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
105G2Kim Heng0.090+0.004+4.65%558.20K48.85K63.44M22.54M704.93M250.43M0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
11580Santak0.024+0.001+4.35%49.00K1.18K2.58M1.16M107.58M48.35M-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
125AEPollux Prop0.026+0.001+4.00%290.10K7.05K71.75M6.02M2.76B231.67M-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
13SESShanaya0.027+0.001+3.85%78.50K2.04K3.75M829.73K138.85M30.73M-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
145NFMencast0.030+0.001+3.45%447.70K13.42K13.68M4.12M456.09M137.31M-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
155OIJapan Foods0.310+0.010+3.33%5.00K1.55K53.84M8.79M173.69M28.36M+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
16TWLMemiontec Hldgs0.073+0.002+2.82%100.007.0048.24M5.66M660.77M77.51M+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
17KUXOIO0.043+0.001+2.38%19.00K817.008.13M1.17M188.96M27.18M0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
185TPCNMC Goldmine0.240+0.005+2.13%1.29M308.37K97.27M51.41M405.29M214.22M0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
195WJMoneyMax Fin0.255+0.005+2.00%23.00K5.86K112.77M10.38M442.25M40.70M+2.00%+2.00%-1.92%+15.91%+18.60%+41.67%+24.39%
2040NVersalink0.051+0.001+2.00%150.10K7.35K6.89M1.12M135.00M21.95M+2.00%+4.08%+4.08%+2.00%+2.00%+70.00%-7.27%
21BAIDigilife Tech1.790+0.030+1.70%1.00K1.73K24.15M6.98M13.49M3.90M+43.20%+47.93%+43.20%+9.15%+5.92%-32.45%-1.10%
22WKSWinking Studios0.300+0.005+1.69%27.60K8.15K116.31M48.57M387.70M161.90M-1.64%0.00%+7.14%+17.65%+46.34%+53.85%+46.34%
23HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2446CWZixin W2606230.0010.0000.00%0.000.001.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
26Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
275Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28V7RResourcesGbl0.2200.0000.00%3.00K660.00110.00M25.82M500.00M117.35M0.00%+2.33%0.00%+494.59%+494.59%+494.59%+494.59%
299T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309I7NoSignboard0.1200.0000.00%0.000.0036.99M9.06M308.26M75.52M0.00%-11.76%-7.69%+50.00%-70.15%-70.15%-70.15%
31TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339QXBeverlyJCG0.0090.0000.00%879.70K7.06K5.70M2.79M632.86M309.58M0.00%-10.00%-10.00%-18.18%-65.38%-99.14%-99.14%
34NPLNiks Prof0.1440.0000.00%0.000.0018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
35SGRSheffield Green0.1850.0000.00%0.000.0034.46M3.50M186.26M18.92M-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
36A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
378K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
40LYYSinoCloud Grp0.0140.0000.00%3.16M43.33K2.95M1.64M210.59M116.89M-22.22%+16.67%0.00%0.00%-12.50%-99.65%-12.50%
41LMSLMS Compliance0.3550.0000.00%0.000.0031.04M4.82M87.44M13.58M-1.39%-2.74%+2.90%-1.88%-10.53%+41.83%-8.22%
42SEJNoonTalk Media0.0780.0000.00%0.000.0015.44M2.96M198.00M38.01M-3.70%-8.24%-14.29%-2.50%-27.78%-57.14%-10.34%
43X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.68M8.01B2.34B0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%
45KJZW9RW2706280.0130.0000.00%0.000.000.000.000.000.00+550.00%+116.67%+62.50%-59.38%+30.00%+30.00%+225.00%
46NLC5E Resources0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M-3.13%0.00%+1.64%+3.33%+16.98%+14.81%+19.23%
47WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48NXRiWOW Tech0.1990.0000.00%0.000.0052.38M6.50M263.21M32.65M+0.61%+2.68%-8.63%-4.23%-18.78%-19.24%-8.63%
49ENVLS 2 Holdings0.0760.0000.00%0.000.0014.06M1.72M185.00M22.58M-3.80%-3.80%-2.56%-3.80%-15.56%-3.80%-21.65%
50ZXYAlpina Holdings0.1650.0000.00%0.000.0030.42M3.94M184.34M23.87M+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3LifeBrandz
0.003+0.001+50.00%4.70K9.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
242FTotm Tech
0.023+0.003+15.00%19.36M427.72K30.84M18.39M1.34B799.68M+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
35OCKoyo Intl
0.055+0.007+14.58%119.10K5.68K10.44M2.10M189.82M38.17M-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
48YYBiolidics
0.009+0.001+12.50%66.10K594.006.70M4.30M744.76M477.38M0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
5WJ9AdvancedSystems
0.022+0.002+10.00%500.0010.0013.87M8.11M630.57M368.84M-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
643AGS Hldg
0.055+0.005+10.00%5.00K275.0012.00M2.32M218.23M42.23M+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
75VPGDS Global
0.057+0.005+9.62%262.60K14.52K12.77M9.57M224.00M167.90M-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
85EVHosen
0.038+0.002+5.56%217.00K8.25K12.35M4.81M324.90M126.46M-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
942EChoo Chiang
0.380+0.020+5.56%10.00K3.80K78.91M17.76M207.66M46.73M-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
105G2Kim Heng
0.090+0.004+4.65%558.20K48.85K63.44M22.54M704.93M250.43M0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
11580Santak
0.024+0.001+4.35%49.00K1.18K2.58M1.16M107.58M48.35M-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
125AEPollux Prop
0.026+0.001+4.00%290.10K7.05K71.75M6.02M2.76B231.67M-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
13SESShanaya
0.027+0.001+3.85%78.50K2.04K3.75M829.73K138.85M30.73M-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
145NFMencast
0.030+0.001+3.45%447.70K13.42K13.68M4.12M456.09M137.31M-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
155OIJapan Foods
0.310+0.010+3.33%5.00K1.55K53.84M8.79M173.69M28.36M+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
16TWLMemiontec Hldgs
0.073+0.002+2.82%100.007.0048.24M5.66M660.77M77.51M+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
17KUXOIO
0.043+0.001+2.38%19.00K817.008.13M1.17M188.96M27.18M0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
185TPCNMC Goldmine
0.240+0.005+2.13%1.29M308.37K97.27M51.41M405.29M214.22M0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
195WJMoneyMax Fin
0.255+0.005+2.00%23.00K5.86K112.77M10.38M442.25M40.70M+2.00%+2.00%-1.92%+15.91%+18.60%+41.67%+24.39%
2040NVersalink
0.051+0.001+2.00%150.10K7.35K6.89M1.12M135.00M21.95M+2.00%+4.08%+4.08%+2.00%+2.00%+70.00%-7.27%
21BAIDigilife Tech
1.790+0.030+1.70%1.00K1.73K24.15M6.98M13.49M3.90M+43.20%+47.93%+43.20%+9.15%+5.92%-32.45%-1.10%
22WKSWinking Studios
0.300+0.005+1.69%27.60K8.15K116.31M48.57M387.70M161.90M-1.64%0.00%+7.14%+17.65%+46.34%+53.85%+46.34%
23HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2446CWZixin W260623
0.0010.0000.00%0.000.001.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
26Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
275Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28V7RResourcesGbl
0.2200.0000.00%3.00K660.00110.00M25.82M500.00M117.35M0.00%+2.33%0.00%+494.59%+494.59%+494.59%+494.59%
299T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309I7NoSignboard
0.1200.0000.00%0.000.0036.99M9.06M308.26M75.52M0.00%-11.76%-7.69%+50.00%-70.15%-70.15%-70.15%
31TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339QXBeverlyJCG
0.0090.0000.00%879.70K7.06K5.70M2.79M632.86M309.58M0.00%-10.00%-10.00%-18.18%-65.38%-99.14%-99.14%
34NPLNiks Prof
0.1440.0000.00%0.000.0018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
35SGRSheffield Green
0.1850.0000.00%0.000.0034.46M3.50M186.26M18.92M-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
36A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
378K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings
0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
40LYYSinoCloud Grp
0.0140.0000.00%3.16M43.33K2.95M1.64M210.59M116.89M-22.22%+16.67%0.00%0.00%-12.50%-99.65%-12.50%
41LMSLMS Compliance
0.3550.0000.00%0.000.0031.04M4.82M87.44M13.58M-1.39%-2.74%+2.90%-1.88%-10.53%+41.83%-8.22%
42SEJNoonTalk Media
0.0780.0000.00%0.000.0015.44M2.96M198.00M38.01M-3.70%-8.24%-14.29%-2.50%-27.78%-57.14%-10.34%
43X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.68M8.01B2.34B0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%
45KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.00+550.00%+116.67%+62.50%-59.38%+30.00%+30.00%+225.00%
46NLC5E Resources
0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M-3.13%0.00%+1.64%+3.33%+16.98%+14.81%+19.23%
47WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48NXRiWOW Tech
0.1990.0000.00%0.000.0052.38M6.50M263.21M32.65M+0.61%+2.68%-8.63%-4.23%-18.78%-19.24%-8.63%
49ENVLS 2 Holdings
0.0760.0000.00%0.000.0014.06M1.72M185.00M22.58M-3.80%-3.80%-2.56%-3.80%-15.56%-3.80%-21.65%
50ZXYAlpina Holdings
0.1650.0000.00%0.000.0030.42M3.94M184.34M23.87M+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%