No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15RCES0.022-0.045-67.16%200.008.003.11M417.54K141.20M18.98M-33.33%-42.11%-60.71%-54.17%-68.33%-52.49%-67.16%
2E9LJoyas Intl0.001-0.001-50.00%201.80K201.002.21M334.46K2.21B334.46M-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
3SJYMeGroup0.080-0.019-19.19%328.40K26.17K9.56M1.13M119.52M14.10M-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
49G2SAM Holdings0.054-0.011-16.92%610.10K33.63K56.60M49.19M1.05B910.98M-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
5SEJNoonTalk Media0.079-0.016-16.84%4.10K315.0015.64M3.44M198.00M43.53M+3.95%-28.18%-12.22%+9.72%+12.86%-41.48%-18.56%
69NHWAdvancedSys W2612240.010-0.002-16.67%7.85M89.83K6.54M1.99M654.04M199.01M+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
7WJ9AdvancedSystems0.013-0.002-13.33%13.69M185.70K21.26M2.59M1.64B199.01M+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
89QXBeverlyJCG0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
91A1Wong Fong Ind0.131-0.014-9.66%600.0078.0030.79M3.88M235.00M29.58M-9.66%+0.77%+2.23%+12.86%-1.17%+2.97%-9.66%
1042NIPS Securex0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
1140NVersalink0.040-0.003-6.98%468.90K18.69K5.40M605.03K135.00M15.13M-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
12TWLMemiontec Hldgs0.027-0.002-6.90%82.30K2.14K17.84M2.09M660.77M77.51M-10.00%-41.30%-46.00%-64.00%-67.81%-91.02%0.00%
135GZHGH0.014-0.001-6.67%401.00K6.01K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
14V2YV2Y Corp0.017-0.001-5.56%3.30M53.13K7.62M3.69M448.48M216.83M0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
155HHProsperaGlobal0.019-0.001-5.00%499.70K9.49K7.87M2.92M414.15M153.84M+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
16GU5ChinaKundaTech0.021-0.001-4.55%3.82M81.27K8.61M4.70M409.80M223.82M+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
1743AGS Hldg0.043-0.002-4.44%6.65M293.88K36.82M8.94M856.33M207.97M+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
1842FTotm Tech0.030-0.001-3.23%408.90K12.37K40.95M18.13M1.36B604.31M-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
19FRQSing Paincare0.105-0.003-2.78%790.60K83.92K17.96M4.84M171.01M46.10M+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
20URRSim Leisure0.755-0.020-2.58%1.50K1.14K124.85M17.85M165.37M23.65M-5.63%+7.86%-12.21%-25.98%+26.46%+88.90%-5.63%
21YK9YKGI0.088-0.002-2.22%135.00K11.92K37.40M5.02M425.00M57.08M0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
22XHVSerial Achieva0.147-0.003-2.00%31.00K4.55K24.96M5.58M169.77M37.96M-2.65%-2.00%-8.13%-90.81%-90.81%-90.81%0.00%
235MLOld Chang Kee0.780-0.015-1.89%5.30K4.15K94.67M10.05M121.37M12.88M0.00%0.00%-1.27%+6.74%+11.20%+30.03%-1.27%
2441BHuationg Global0.149-0.002-1.32%700.00104.0026.41M3.58M177.24M24.00M+0.68%0.00%+2.05%+13.74%-1.58%+11.49%0.00%
258K7UGHealthcare0.121-0.001-0.82%100.60K11.99K75.48M22.67M623.83M187.39M+1.68%+0.83%0.00%-6.20%+1.68%-26.22%-0.82%
261B6Ocean Sky Intl0.0260.0000.00%0.000.0011.20M2.38M430.61M91.58M-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
271C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281D0Kimly0.3300.0000.00%339.70K110.40K409.70M129.27M1.24B391.71M+1.54%0.00%+1.54%+3.13%+4.76%+8.62%+1.54%
291D1UnUsUaL0.1200.0000.00%0.000.00123.50M16.21M1.03B135.10M+0.84%-0.83%0.00%-2.44%-21.05%-38.14%-36.17%
301D3Autagco0.0030.0000.00%80.00K240.007.82M4.50M2.61B1.50B-25.00%-25.00%0.00%+50.00%0.00%+200.00%-25.00%
311D4Aoxin Q & M0.0470.0000.00%0.000.0024.04M3.88M511.52M82.60M0.00%-6.00%-9.62%-18.97%-65.19%-80.42%0.00%
321D5Capital World0.0010.0000.00%0.000.0016.10M3.88M16.10B3.88B-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
331E3Sanli Env0.0950.0000.00%0.000.0025.37M4.99M267.05M52.56M+4.40%+13.10%+14.46%+5.06%-5.04%+14.57%-1.24%
341F0Shopper3600.0750.0000.00%0.000.008.16M2.28M108.80M30.35M+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
351F1Y Ventures0.0090.0000.00%0.000.004.44M1.94M493.71M215.95M+12.50%+12.50%+12.50%-25.00%-52.63%-60.87%-59.09%
361G1RE&S Hldg0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree0.1030.0000.00%0.000.0011.93M1.26M115.85M12.26M+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
391H3Clearbridge0.0040.0000.00%5.69M20.40K7.44M5.91M1.86B1.48B0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
401H8LY Corp0.1190.0000.00%0.000.0058.17M6.65M488.80M55.90M-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
411J0SLB Dev0.1300.0000.00%0.000.00118.69M13.47M913.00M103.62M0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
421J4JEP0.2850.0000.00%0.000.00117.71M17.17M413.02M60.24M+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
431J5Hyphens Pharma0.2850.0000.00%34.70K9.89K88.03M16.58M308.88M58.18M-1.72%-1.72%-1.72%-1.72%0.00%+5.07%0.00%
441J7Jawala0.1750.0000.00%0.000.0020.73M3.02M118.47M17.23M+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4540BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4740FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840TISEC0.4000.0000.00%0.000.00230.08M62.66M575.19M156.65M+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4940VAlset0.0270.0000.00%350.00K9.45K94.30M8.74M3.49B323.79M+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
5040WZICO Hldgs0.0470.0000.00%0.000.0019.26M8.31M409.77M176.90M0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15RCES
0.022-0.045-67.16%200.008.003.11M417.54K141.20M18.98M-33.33%-42.11%-60.71%-54.17%-68.33%-52.49%-67.16%
142NIPS Securex
0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
2E9LJoyas Intl
0.001-0.001-50.00%201.80K201.002.21M334.46K2.21B334.46M-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
3SJYMeGroup
0.080-0.019-19.19%328.40K26.17K9.56M1.13M119.52M14.10M-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
49G2SAM Holdings
0.054-0.011-16.92%610.10K33.63K56.60M49.19M1.05B910.98M-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
5SEJNoonTalk Media
0.079-0.016-16.84%4.10K315.0015.64M3.44M198.00M43.53M+3.95%-28.18%-12.22%+9.72%+12.86%-41.48%-18.56%
69NHWAdvancedSys W261224
0.010-0.002-16.67%7.85M89.83K6.54M1.99M654.04M199.01M+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
7WJ9AdvancedSystems
0.013-0.002-13.33%13.69M185.70K21.26M2.59M1.64B199.01M+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
89QXBeverlyJCG
0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
91A1Wong Fong Ind
0.131-0.014-9.66%600.0078.0030.79M3.88M235.00M29.58M-9.66%+0.77%+2.23%+12.86%-1.17%+2.97%-9.66%
1042NIPS Securex
0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
1140NVersalink
0.040-0.003-6.98%468.90K18.69K5.40M605.03K135.00M15.13M-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
12TWLMemiontec Hldgs
0.027-0.002-6.90%82.30K2.14K17.84M2.09M660.77M77.51M-10.00%-41.30%-46.00%-64.00%-67.81%-91.02%0.00%
135GZHGH
0.014-0.001-6.67%401.00K6.01K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
14V2YV2Y Corp
0.017-0.001-5.56%3.30M53.13K7.62M3.69M448.48M216.83M0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
155HHProsperaGlobal
0.019-0.001-5.00%499.70K9.49K7.87M2.92M414.15M153.84M+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
16GU5ChinaKundaTech
0.021-0.001-4.55%3.82M81.27K8.61M4.70M409.80M223.82M+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
1743AGS Hldg
0.043-0.002-4.44%6.65M293.88K36.82M8.94M856.33M207.97M+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
1842FTotm Tech
0.030-0.001-3.23%408.90K12.37K40.95M18.13M1.36B604.31M-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
19FRQSing Paincare
0.105-0.003-2.78%790.60K83.92K17.96M4.84M171.01M46.10M+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
20URRSim Leisure
0.755-0.020-2.58%1.50K1.14K124.85M17.85M165.37M23.65M-5.63%+7.86%-12.21%-25.98%+26.46%+88.90%-5.63%
21YK9YKGI
0.088-0.002-2.22%135.00K11.92K37.40M5.02M425.00M57.08M0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
22XHVSerial Achieva
0.147-0.003-2.00%31.00K4.55K24.96M5.58M169.77M37.96M-2.65%-2.00%-8.13%-90.81%-90.81%-90.81%0.00%
235MLOld Chang Kee
0.780-0.015-1.89%5.30K4.15K94.67M10.05M121.37M12.88M0.00%0.00%-1.27%+6.74%+11.20%+30.03%-1.27%
2441BHuationg Global
0.149-0.002-1.32%700.00104.0026.41M3.58M177.24M24.00M+0.68%0.00%+2.05%+13.74%-1.58%+11.49%0.00%
258K7UGHealthcare
0.121-0.001-0.82%100.60K11.99K75.48M22.67M623.83M187.39M+1.68%+0.83%0.00%-6.20%+1.68%-26.22%-0.82%
261B6Ocean Sky Intl
0.0260.0000.00%0.000.0011.20M2.38M430.61M91.58M-3.70%-3.70%-13.33%-40.91%-35.00%-44.68%-31.58%
271C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281D0Kimly
0.3300.0000.00%339.70K110.40K409.70M129.27M1.24B391.71M+1.54%0.00%+1.54%+3.13%+4.76%+8.62%+1.54%
291D1UnUsUaL
0.1200.0000.00%0.000.00123.50M16.21M1.03B135.10M+0.84%-0.83%0.00%-2.44%-21.05%-38.14%-36.17%
301D3Autagco
0.0030.0000.00%80.00K240.007.82M4.50M2.61B1.50B-25.00%-25.00%0.00%+50.00%0.00%+200.00%-25.00%
311D4Aoxin Q & M
0.0470.0000.00%0.000.0024.04M3.88M511.52M82.60M0.00%-6.00%-9.62%-18.97%-65.19%-80.42%0.00%
321D5Capital World
0.0010.0000.00%0.000.0016.10M3.88M16.10B3.88B-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
331E3Sanli Env
0.0950.0000.00%0.000.0025.37M4.99M267.05M52.56M+4.40%+13.10%+14.46%+5.06%-5.04%+14.57%-1.24%
341F0Shopper360
0.0750.0000.00%0.000.008.16M2.28M108.80M30.35M+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
351F1Y Ventures
0.0090.0000.00%0.000.004.44M1.94M493.71M215.95M+12.50%+12.50%+12.50%-25.00%-52.63%-60.87%-59.09%
361G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree
0.1030.0000.00%0.000.0011.93M1.26M115.85M12.26M+71.67%+25.61%+43.06%+27.16%-0.96%-6.36%+35.53%
391H3Clearbridge
0.0040.0000.00%5.69M20.40K7.44M5.91M1.86B1.48B0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
401H8LY Corp
0.1190.0000.00%0.000.0058.17M6.65M488.80M55.90M-8.46%+48.75%+20.20%+50.63%+19.00%-39.70%+50.63%
411J0SLB Dev
0.1300.0000.00%0.000.00118.69M13.47M913.00M103.62M0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
421J4JEP
0.2850.0000.00%0.000.00117.71M17.17M413.02M60.24M+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
431J5Hyphens Pharma
0.2850.0000.00%34.70K9.89K88.03M16.58M308.88M58.18M-1.72%-1.72%-1.72%-1.72%0.00%+5.07%0.00%
441J7Jawala
0.1750.0000.00%0.000.0020.73M3.02M118.47M17.23M+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4540BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman
0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4740FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840TISEC
0.4000.0000.00%0.000.00230.08M62.66M575.19M156.65M+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4940VAlset
0.0270.0000.00%350.00K9.45K94.30M8.74M3.49B323.79M+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
5040WZICO Hldgs
0.0470.0000.00%0.000.0019.26M8.31M409.77M176.90M0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%