OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15OXMary Chia0.016-0.004-20.00%302.10K6.04K3.71M326.02K232.17M20.38M-15.79%-15.79%-54.29%-58.97%-44.83%-66.67%-27.27%
25I4ICP Ltd0.007-0.001-12.50%1.40K9.0023.39M3.82M3.34B545.72M-12.50%-12.50%-12.50%0.00%0.00%-30.00%-12.50%
3LYYSinoCloud Grp0.014-0.002-12.50%2.88M41.14K2.95M1.67M210.59M119.19M-17.65%-12.50%-26.32%-6.67%0.00%-67.44%-12.50%
442TTrendlines0.050-0.005-9.09%10.00K500.0051.24M21.27M1.02B425.34M-3.85%-10.71%-9.09%-3.85%-20.63%-45.65%-45.05%
55HHProsperaGlobal0.020-0.002-9.09%2.06M42.44K8.28M3.08M414.15M153.84M-16.67%-23.08%-33.33%+17.65%+33.33%-35.48%-4.76%
6PRHLivingstone0.021-0.002-8.70%2.66M55.69K12.88M3.39M613.28M161.67M-12.50%-25.00%-25.00%-4.55%-16.00%-83.44%-30.00%
79I7NoSignboard0.082-0.006-6.82%66.90K5.70K25.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
8QZGAccrelist Ltd0.036-0.002-5.26%26.40K971.0011.51M4.97M319.63M138.17M-10.00%-14.29%-20.00%-21.74%-18.18%-43.75%+5.88%
95EVHosen0.038-0.002-5.00%307.70K12.10K12.35M4.80M324.90M126.24M-7.32%-5.00%-5.00%0.00%-19.15%-26.92%-17.39%
10M15Matex Intl0.020-0.001-4.76%960.00K19.20K7.23M3.08M361.70M154.12M+11.11%+11.11%+5.26%+5.26%-13.04%-31.03%-28.57%
115POHiap Tong0.084-0.004-4.55%42.90K3.60K26.66M6.68M317.36M79.52M+1.20%-1.18%-1.18%-6.67%-6.67%-35.88%-11.58%
1240NVersalink0.047-0.002-4.08%15.10K709.006.35M710.91K135.00M15.13M-4.08%-9.62%-4.08%-4.08%-22.95%-14.55%-14.55%
135TPCNMC Goldmine0.260-0.010-3.70%879.10K233.45K105.38M55.18M405.29M212.22M-3.70%-5.45%+4.00%+17.65%+29.35%+42.08%+34.02%
145WAOUE Healthcare0.027-0.001-3.57%74.40K2.01K119.96M8.67M4.44B321.09M0.00%-3.57%-6.90%-6.90%-3.57%-18.18%-6.90%
15VI2TC Auto0.054-0.002-3.57%1.81M97.72K31.84M10.94M589.62M202.52M-12.90%-21.74%-14.29%+3.85%-34.15%-69.78%-50.91%
16SESShanaya0.067-0.002-2.90%1.68M113.92K15.12M2.06M225.63M30.73M-4.29%-14.10%+8.06%+139.29%+34.00%-99.27%+34.00%
1743BSecura0.051-0.001-1.92%51.00K2.60K20.40M9.29M400.00M182.22M-1.92%-5.56%0.00%-3.77%-13.00%-19.20%-19.84%
185MLOld Chang Kee0.765-0.015-1.92%3.10K2.40K92.85M9.86M121.37M12.88M-0.65%-0.65%+2.00%+5.52%+15.04%+22.40%+19.53%
1942RJumbo0.275-0.005-1.79%51.60K14.24K165.93M25.47M603.38M92.61M0.00%0.00%0.00%+5.77%+7.84%+1.85%+3.77%
201D0Kimly0.320-0.005-1.54%35.70K11.60K397.29M125.39M1.24B391.84M-1.54%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
215OIJapan Foods0.320-0.005-1.54%5.00K1.60K55.58M9.49M173.69M29.67M-1.54%-5.88%-4.48%+17.22%+17.22%-23.81%-2.44%
225TJFar East0.078-0.001-1.27%200.0015.008.69M938.85K111.46M12.04M+4.00%+14.71%+34.48%+5.41%-25.86%-26.69%-1.27%
235G2Kim Heng0.092-0.001-1.08%139.40K12.83K64.85M23.04M704.93M250.43M0.00%-1.08%-4.17%+2.22%+5.91%+9.69%+18.15%
245UFAspial Lifestyle0.119-0.001-0.83%1.22M145.13K220.89M24.01M1.86B201.81M-0.83%-0.83%-0.83%-4.03%-4.80%-4.19%-1.00%
2541BHuationg Global0.142-0.001-0.70%110.00K15.70K25.17M3.41M177.24M24.00M-0.70%-1.39%+3.65%+16.39%-8.39%+10.94%+6.77%
261A1Wong Fong Ind0.1330.0000.00%0.000.0031.26M3.93M235.00M29.58M0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
271B1HC Surgical0.2950.0000.00%71.70K21.13K45.37M9.44M153.81M32.00M+7.27%+11.32%+9.26%+7.27%+10.07%-22.57%+0.68%
281B6Ocean Sky Intl0.0300.0000.00%256.60K7.45K12.92M2.75M430.61M91.58M-21.05%-14.29%0.00%-6.25%-11.76%-25.00%-21.05%
291C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301D1UnUsUaL0.1210.0000.00%78.20K9.23K124.53M16.35M1.03B135.10M-1.63%-0.82%-1.63%-5.47%-30.86%-37.95%-35.64%
311D3LifeBrandz0.0030.0000.00%3.27M9.85K7.32M4.00M2.44B1.33B0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
321D4Aoxin Q & M0.0470.0000.00%0.000.0024.03M3.88M511.29M82.60M-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
331D5Capital World0.0020.0000.00%0.000.0032.20M9.20M16.10B4.60B+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
341E3Sanli Env0.0840.0000.00%0.000.0022.43M4.42M267.05M52.56M+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
351F0Shopper3600.0760.0000.00%0.000.008.27M2.31M108.80M30.35M-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
361F1Y Ventures0.0080.0000.00%2.00K16.003.95M1.73M493.71M215.95M-11.11%-11.11%-11.11%-38.46%-60.00%-68.00%-63.64%
371G1RE&S Hldg0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive Tree0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
401H8LY Corp0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
411J0SLB Dev0.1400.0000.00%0.000.00127.82M14.86M913.00M106.12M+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
421J4JEP0.2900.0000.00%200.0057.00119.78M17.47M413.02M60.24M+5.45%-1.69%-1.69%-15.94%-12.12%-10.77%-7.94%
431J5Hyphens Pharma0.2850.0000.00%91.00K26.22K88.03M16.61M308.88M58.29M0.00%-1.72%-1.72%+3.64%+6.98%+24.24%+3.11%
441J7Jawala0.0850.0000.00%0.000.0010.07M1.46M118.47M17.23M+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
4540BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4740FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840TISEC0.4000.0000.00%0.000.00230.08M62.66M575.19M156.65M+2.56%+2.56%+3.90%+7.10%-2.08%+52.50%-11.80%
4940VAlset0.0290.0000.00%0.000.00101.29M9.45M3.49B325.87M0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
5040WZICO Hldgs0.0480.0000.00%0.000.0019.67M8.49M409.77M176.90M+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15OXMary Chia
0.016-0.004-20.00%302.10K6.04K3.71M326.02K232.17M20.38M-15.79%-15.79%-54.29%-58.97%-44.83%-66.67%-27.27%
25I4ICP Ltd
0.007-0.001-12.50%1.40K9.0023.39M3.82M3.34B545.72M-12.50%-12.50%-12.50%0.00%0.00%-30.00%-12.50%
3LYYSinoCloud Grp
0.014-0.002-12.50%2.88M41.14K2.95M1.67M210.59M119.19M-17.65%-12.50%-26.32%-6.67%0.00%-67.44%-12.50%
442TTrendlines
0.050-0.005-9.09%10.00K500.0051.24M21.27M1.02B425.34M-3.85%-10.71%-9.09%-3.85%-20.63%-45.65%-45.05%
55HHProsperaGlobal
0.020-0.002-9.09%2.06M42.44K8.28M3.08M414.15M153.84M-16.67%-23.08%-33.33%+17.65%+33.33%-35.48%-4.76%
6PRHLivingstone
0.021-0.002-8.70%2.66M55.69K12.88M3.39M613.28M161.67M-12.50%-25.00%-25.00%-4.55%-16.00%-83.44%-30.00%
79I7NoSignboard
0.082-0.006-6.82%66.90K5.70K25.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
8QZGAccrelist Ltd
0.036-0.002-5.26%26.40K971.0011.51M4.97M319.63M138.17M-10.00%-14.29%-20.00%-21.74%-18.18%-43.75%+5.88%
95EVHosen
0.038-0.002-5.00%307.70K12.10K12.35M4.80M324.90M126.24M-7.32%-5.00%-5.00%0.00%-19.15%-26.92%-17.39%
10M15Matex Intl
0.020-0.001-4.76%960.00K19.20K7.23M3.08M361.70M154.12M+11.11%+11.11%+5.26%+5.26%-13.04%-31.03%-28.57%
115POHiap Tong
0.084-0.004-4.55%42.90K3.60K26.66M6.68M317.36M79.52M+1.20%-1.18%-1.18%-6.67%-6.67%-35.88%-11.58%
1240NVersalink
0.047-0.002-4.08%15.10K709.006.35M710.91K135.00M15.13M-4.08%-9.62%-4.08%-4.08%-22.95%-14.55%-14.55%
135TPCNMC Goldmine
0.260-0.010-3.70%879.10K233.45K105.38M55.18M405.29M212.22M-3.70%-5.45%+4.00%+17.65%+29.35%+42.08%+34.02%
145WAOUE Healthcare
0.027-0.001-3.57%74.40K2.01K119.96M8.67M4.44B321.09M0.00%-3.57%-6.90%-6.90%-3.57%-18.18%-6.90%
15VI2TC Auto
0.054-0.002-3.57%1.81M97.72K31.84M10.94M589.62M202.52M-12.90%-21.74%-14.29%+3.85%-34.15%-69.78%-50.91%
16SESShanaya
0.067-0.002-2.90%1.68M113.92K15.12M2.06M225.63M30.73M-4.29%-14.10%+8.06%+139.29%+34.00%-99.27%+34.00%
1743BSecura
0.051-0.001-1.92%51.00K2.60K20.40M9.29M400.00M182.22M-1.92%-5.56%0.00%-3.77%-13.00%-19.20%-19.84%
185MLOld Chang Kee
0.765-0.015-1.92%3.10K2.40K92.85M9.86M121.37M12.88M-0.65%-0.65%+2.00%+5.52%+15.04%+22.40%+19.53%
1942RJumbo
0.275-0.005-1.79%51.60K14.24K165.93M25.47M603.38M92.61M0.00%0.00%0.00%+5.77%+7.84%+1.85%+3.77%
201D0Kimly
0.320-0.005-1.54%35.70K11.60K397.29M125.39M1.24B391.84M-1.54%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
215OIJapan Foods
0.320-0.005-1.54%5.00K1.60K55.58M9.49M173.69M29.67M-1.54%-5.88%-4.48%+17.22%+17.22%-23.81%-2.44%
225TJFar East
0.078-0.001-1.27%200.0015.008.69M938.85K111.46M12.04M+4.00%+14.71%+34.48%+5.41%-25.86%-26.69%-1.27%
235G2Kim Heng
0.092-0.001-1.08%139.40K12.83K64.85M23.04M704.93M250.43M0.00%-1.08%-4.17%+2.22%+5.91%+9.69%+18.15%
245UFAspial Lifestyle
0.119-0.001-0.83%1.22M145.13K220.89M24.01M1.86B201.81M-0.83%-0.83%-0.83%-4.03%-4.80%-4.19%-1.00%
2541BHuationg Global
0.142-0.001-0.70%110.00K15.70K25.17M3.41M177.24M24.00M-0.70%-1.39%+3.65%+16.39%-8.39%+10.94%+6.77%
261A1Wong Fong Ind
0.1330.0000.00%0.000.0031.26M3.93M235.00M29.58M0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
271B1HC Surgical
0.2950.0000.00%71.70K21.13K45.37M9.44M153.81M32.00M+7.27%+11.32%+9.26%+7.27%+10.07%-22.57%+0.68%
281B6Ocean Sky Intl
0.0300.0000.00%256.60K7.45K12.92M2.75M430.61M91.58M-21.05%-14.29%0.00%-6.25%-11.76%-25.00%-21.05%
291C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301D1UnUsUaL
0.1210.0000.00%78.20K9.23K124.53M16.35M1.03B135.10M-1.63%-0.82%-1.63%-5.47%-30.86%-37.95%-35.64%
311D3LifeBrandz
0.0030.0000.00%3.27M9.85K7.32M4.00M2.44B1.33B0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
321D4Aoxin Q & M
0.0470.0000.00%0.000.0024.03M3.88M511.29M82.60M-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
331D5Capital World
0.0020.0000.00%0.000.0032.20M9.20M16.10B4.60B+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
341E3Sanli Env
0.0840.0000.00%0.000.0022.43M4.42M267.05M52.56M+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
351F0Shopper360
0.0760.0000.00%0.000.008.27M2.31M108.80M30.35M-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
361F1Y Ventures
0.0080.0000.00%2.00K16.003.95M1.73M493.71M215.95M-11.11%-11.11%-11.11%-38.46%-60.00%-68.00%-63.64%
371G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
381G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive Tree
0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
401H8LY Corp
0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
411J0SLB Dev
0.1400.0000.00%0.000.00127.82M14.86M913.00M106.12M+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
421J4JEP
0.2900.0000.00%200.0057.00119.78M17.47M413.02M60.24M+5.45%-1.69%-1.69%-15.94%-12.12%-10.77%-7.94%
431J5Hyphens Pharma
0.2850.0000.00%91.00K26.22K88.03M16.61M308.88M58.29M0.00%-1.72%-1.72%+3.64%+6.98%+24.24%+3.11%
441J7Jawala
0.0850.0000.00%0.000.0010.07M1.46M118.47M17.23M+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
4540BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4640ESpackman
0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
4740FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840TISEC
0.4000.0000.00%0.000.00230.08M62.66M575.19M156.65M+2.56%+2.56%+3.90%+7.10%-2.08%+52.50%-11.80%
4940VAlset
0.0290.0000.00%0.000.00101.29M9.45M3.49B325.87M0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
5040WZICO Hldgs
0.0480.0000.00%0.000.0019.67M8.49M409.77M176.90M+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%