OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
143EVCPlus0.001-0.001-50.00%66.70K66.005.00M1.83M5.00B1.83B0.00%-50.00%-50.00%-50.00%-66.67%-85.71%-66.67%
21D3LifeBrandz0.002-0.001-33.33%10.00K20.004.88M2.66M2.44B1.33B-33.33%0.00%-33.33%0.00%+100.00%+100.00%0.00%
3584AJJ Medtech0.003-0.001-25.00%100.00K300.004.51M2.10M1.50B700.29M-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%
4YYBBACUI TECH0.003-0.001-25.00%1.34M4.01K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
546CWZixin W2606230.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6V3MMetech Intl0.046-0.013-22.03%25.50K1.27K7.80M2.58M169.56M56.08M+2.22%-11.54%-25.81%+21.05%-4.17%-53.54%0.00%
71H3Clearbridge0.008-0.002-20.00%1.33M11.95K4.96M2.72M619.74M339.74M-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
8580Santak0.080-0.020-20.00%66.30K5.29K8.61M774.28K107.58M9.68M+63.27%+63.27%+100.00%+50.94%+100.00%+23.08%+150.00%
9M03Miyoshi0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
1043AGS Hldg0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
115EFAdventus0.005-0.001-16.67%1.59M7.95K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
121A0Katrina0.023-0.004-14.81%13.50K309.005.39M482.64K234.39M20.98M+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%
139QXBeverlyJCG0.008-0.001-11.11%16.00K138.005.06M2.48M632.87M309.58M-11.11%-11.11%-11.11%-11.11%-33.33%-99.24%-99.24%
14OAJFortressMinerals0.250-0.030-10.71%50.00K12.95K130.83M19.48M523.32M77.93M-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
155F4Figtree0.027-0.003-10.00%17.20K464.009.70M1.05M359.39M38.92M+28.57%+50.00%-35.71%+3.85%-57.81%-69.32%+22.73%
165HHProsperaGlobal0.029-0.003-9.38%1.87M54.99K12.01M4.46M414.15M153.84M-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
175GZHGH0.013-0.001-7.14%608.00K7.90K23.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
185WJMoneyMax Fin0.320-0.020-5.88%82.00K26.92K141.52M12.77M442.25M39.90M-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
19LMSLMS Compliance0.340-0.020-5.56%42.80K14.57K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
20LYYSinoCloud Grp0.019-0.001-5.00%100.60K1.91K4.00M2.26M210.59M119.19M+5.56%+5.56%-17.39%+72.73%+35.71%-64.81%+18.75%
21GU5ChinaKundaTech0.020-0.001-4.76%720.00K14.40K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
22ENVLS 2 Holdings0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
2342WZixin0.028-0.001-3.45%26.14M753.97K44.50M24.28M1.59B867.04M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
24PRHLivingstone0.029-0.001-3.33%841.00K24.39K17.78M4.63M613.06M159.52M+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
251B6Ocean Sky Intl0.034-0.001-2.86%100.00K3.40K14.64M3.11M430.61M91.58M-19.05%+36.00%+21.43%-10.53%-12.82%-2.86%-10.53%
2642FTotm Tech0.037-0.001-2.63%1.59M59.13K50.50M29.63M1.36B800.88M-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
27EHGEcon Healthcare0.205-0.005-2.38%39.00K7.82K54.51M9.27M265.91M45.21M+2.50%-4.65%+2.50%+10.99%+4.38%+10.99%+3.17%
28Q0XLey Choon0.047-0.001-2.08%152.00K7.14K70.77M14.71M1.51B313.06M0.00%0.00%-2.08%-10.13%+13.80%+3.75%+19.59%
29BAIDigilife Tech1.140-0.020-1.72%9.90K11.30K15.38M4.44M13.49M3.90M-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
305WFISOTeam0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
311D0Kimly0.320-0.005-1.54%134.00K42.96K397.29M125.39M1.24B391.84M-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
325ULAtlantic Nav0.350-0.005-1.41%48.90K17.12K183.23M10.74M523.51M30.69M+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
33HQUOiltek0.530-0.005-0.93%95.40K50.64K75.79M10.55M143.00M19.90M+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
341A1Wong Fong Ind0.1300.0000.00%0.000.0030.55M3.85M235.00M29.58M-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
351A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical0.2800.0000.00%0.000.0043.07M9.10M153.81M32.50M+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
371C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381D1UnUsUaL0.1240.0000.00%0.000.00127.62M16.75M1.03B135.10M+1.64%+0.81%+2.48%-6.06%-30.73%-35.75%-34.04%
391D4Aoxin Q & M0.0450.0000.00%106.50K4.82K23.01M3.72M511.29M82.60M-13.46%-15.09%-4.26%-48.86%-60.53%-80.85%-27.42%
401D5Capital World0.0010.0000.00%0.000.0016.10M3.49M16.10B3.49B-50.00%-66.67%-66.67%-50.00%-66.67%-80.00%-50.00%
411E3Sanli Env0.0850.0000.00%0.000.0022.70M4.47M267.05M52.56M-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
421F0Shopper3600.0800.0000.00%0.000.008.70M2.43M108.80M30.35M-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
431F1Y Ventures0.0100.0000.00%910.00K9.51K4.94M963.31K493.71M96.33M-16.67%-9.09%-41.18%-28.57%-54.55%-50.00%-54.55%
441G1RE&S Hldg0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
451G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H2Olive Tree0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
471H8LY Corp0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
481J0SLB Dev0.1400.0000.00%0.000.00127.82M15.18M913.00M108.43M+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
491J4JEP0.2950.0000.00%80.00K23.60K121.84M17.77M413.02M60.24M0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
501J5Hyphens Pharma0.2900.0000.00%20.00K5.80K89.57M16.90M308.88M58.29M0.00%0.00%+1.75%+3.57%+13.10%+41.88%+4.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
143EVCPlus
0.001-0.001-50.00%66.70K66.005.00M1.83M5.00B1.83B0.00%-50.00%-50.00%-50.00%-66.67%-85.71%-66.67%
21D3LifeBrandz
0.002-0.001-33.33%10.00K20.004.88M2.66M2.44B1.33B-33.33%0.00%-33.33%0.00%+100.00%+100.00%0.00%
3584AJJ Medtech
0.003-0.001-25.00%100.00K300.004.51M2.10M1.50B700.29M-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%
4YYBBACUI TECH
0.003-0.001-25.00%1.34M4.01K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
546CWZixin W260623
0.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6V3MMetech Intl
0.046-0.013-22.03%25.50K1.27K7.80M2.58M169.56M56.08M+2.22%-11.54%-25.81%+21.05%-4.17%-53.54%0.00%
71H3Clearbridge
0.008-0.002-20.00%1.33M11.95K4.96M2.72M619.74M339.74M-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
8580Santak
0.080-0.020-20.00%66.30K5.29K8.61M774.28K107.58M9.68M+63.27%+63.27%+100.00%+50.94%+100.00%+23.08%+150.00%
9M03Miyoshi
0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
1043AGS Hldg
0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
115EFAdventus
0.005-0.001-16.67%1.59M7.95K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
121A0Katrina
0.023-0.004-14.81%13.50K309.005.39M482.64K234.39M20.98M+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%
139QXBeverlyJCG
0.008-0.001-11.11%16.00K138.005.06M2.48M632.87M309.58M-11.11%-11.11%-11.11%-11.11%-33.33%-99.24%-99.24%
14OAJFortressMinerals
0.250-0.030-10.71%50.00K12.95K130.83M19.48M523.32M77.93M-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
155F4Figtree
0.027-0.003-10.00%17.20K464.009.70M1.05M359.39M38.92M+28.57%+50.00%-35.71%+3.85%-57.81%-69.32%+22.73%
165HHProsperaGlobal
0.029-0.003-9.38%1.87M54.99K12.01M4.46M414.15M153.84M-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
175GZHGH
0.013-0.001-7.14%608.00K7.90K23.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
185WJMoneyMax Fin
0.320-0.020-5.88%82.00K26.92K141.52M12.77M442.25M39.90M-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
19LMSLMS Compliance
0.340-0.020-5.56%42.80K14.57K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
20LYYSinoCloud Grp
0.019-0.001-5.00%100.60K1.91K4.00M2.26M210.59M119.19M+5.56%+5.56%-17.39%+72.73%+35.71%-64.81%+18.75%
21GU5ChinaKundaTech
0.020-0.001-4.76%720.00K14.40K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
22ENVLS 2 Holdings
0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
2342WZixin
0.028-0.001-3.45%26.14M753.97K44.50M24.28M1.59B867.04M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
24PRHLivingstone
0.029-0.001-3.33%841.00K24.39K17.78M4.63M613.06M159.52M+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
251B6Ocean Sky Intl
0.034-0.001-2.86%100.00K3.40K14.64M3.11M430.61M91.58M-19.05%+36.00%+21.43%-10.53%-12.82%-2.86%-10.53%
2642FTotm Tech
0.037-0.001-2.63%1.59M59.13K50.50M29.63M1.36B800.88M-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
27EHGEcon Healthcare
0.205-0.005-2.38%39.00K7.82K54.51M9.27M265.91M45.21M+2.50%-4.65%+2.50%+10.99%+4.38%+10.99%+3.17%
28Q0XLey Choon
0.047-0.001-2.08%152.00K7.14K70.77M14.71M1.51B313.06M0.00%0.00%-2.08%-10.13%+13.80%+3.75%+19.59%
29BAIDigilife Tech
1.140-0.020-1.72%9.90K11.30K15.38M4.44M13.49M3.90M-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
305WFISOTeam
0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
311D0Kimly
0.320-0.005-1.54%134.00K42.96K397.29M125.39M1.24B391.84M-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
325ULAtlantic Nav
0.350-0.005-1.41%48.90K17.12K183.23M10.74M523.51M30.69M+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
33HQUOiltek
0.530-0.005-0.93%95.40K50.64K75.79M10.55M143.00M19.90M+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
341A1Wong Fong Ind
0.1300.0000.00%0.000.0030.55M3.85M235.00M29.58M-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
351A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical
0.2800.0000.00%0.000.0043.07M9.10M153.81M32.50M+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
371C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381D1UnUsUaL
0.1240.0000.00%0.000.00127.62M16.75M1.03B135.10M+1.64%+0.81%+2.48%-6.06%-30.73%-35.75%-34.04%
391D4Aoxin Q & M
0.0450.0000.00%106.50K4.82K23.01M3.72M511.29M82.60M-13.46%-15.09%-4.26%-48.86%-60.53%-80.85%-27.42%
401D5Capital World
0.0010.0000.00%0.000.0016.10M3.49M16.10B3.49B-50.00%-66.67%-66.67%-50.00%-66.67%-80.00%-50.00%
411E3Sanli Env
0.0850.0000.00%0.000.0022.70M4.47M267.05M52.56M-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
421F0Shopper360
0.0800.0000.00%0.000.008.70M2.43M108.80M30.35M-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
431F1Y Ventures
0.0100.0000.00%910.00K9.51K4.94M963.31K493.71M96.33M-16.67%-9.09%-41.18%-28.57%-54.55%-50.00%-54.55%
441G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
451G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H2Olive Tree
0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
471H8LY Corp
0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
481J0SLB Dev
0.1400.0000.00%0.000.00127.82M15.18M913.00M108.43M+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
491J4JEP
0.2950.0000.00%80.00K23.60K121.84M17.77M413.02M60.24M0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
501J5Hyphens Pharma
0.2900.0000.00%20.00K5.80K89.57M16.90M308.88M58.29M0.00%0.00%+1.75%+3.57%+13.10%+41.88%+4.92%