OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PRHLivingstone0.018-0.004-18.18%460.00K8.94K10.96M2.83M609.10M157.49M-21.74%-40.00%+12.50%-25.00%-74.29%-88.06%-40.00%
25DXMeta Health0.008-0.001-11.11%300.00K2.40K8.25M7.39M1.03B924.26M0.00%-20.00%-11.11%-33.33%-11.11%-46.67%-20.00%
3V7RResourcesGbl0.200-0.020-9.09%150.00K30.61K100.00M23.47M500.00M117.35M-4.76%-9.09%-9.09%+440.54%+440.54%+440.54%+440.54%
45F7Wilton Resources0.014-0.001-6.67%400.00K5.60K36.74M11.87M2.62B848.17M-6.67%-17.65%0.00%0.00%-22.22%-33.33%-33.33%
5WKSWinking Studios0.290-0.005-1.69%25.10K7.28K112.43M46.95M387.70M161.90M-1.69%-6.45%-1.69%+16.00%+41.46%+48.72%+41.46%
6ENVLS 2 Holdings0.075-0.001-1.32%11.00K825.0013.88M1.69M185.00M22.58M-1.32%-2.60%-9.64%-5.06%-9.64%-5.06%-22.68%
7URRSim Leisure0.950-0.010-1.04%1.00K950.00157.10M22.46M165.37M23.65M-6.86%-5.00%-5.00%+46.15%+85.74%+243.58%+89.45%
81A0Katrina0.0190.0000.00%0.000.004.45M398.70K234.39M20.98M-38.71%-29.63%-26.92%-60.42%-77.91%-89.39%-32.14%
91A1Wong Fong Ind0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
101A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
111B1HC Surgical0.2600.0000.00%0.000.0039.99M7.99M153.81M30.75M+1.96%0.00%-8.77%-11.86%-24.20%-39.68%-11.26%
121B6Ocean Sky Intl0.0280.0000.00%0.000.0012.06M2.56M430.61M91.58M-30.00%-24.32%-15.15%-31.71%-9.68%-30.00%-26.32%
131C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
141D0Kimly0.3100.0000.00%100.0031.00385.05M121.63M1.24B392.35M0.00%+1.64%-1.59%+1.64%+1.64%+2.04%+3.75%
151D3LifeBrandz0.0020.0000.00%0.000.004.88M2.66M2.44B1.33B0.00%-33.33%-33.33%-33.33%0.00%0.00%0.00%
161D4Aoxin Q & M0.0620.0000.00%0.000.0031.70M5.12M511.29M82.60M+37.78%+24.00%-13.89%-50.40%-52.31%-74.69%0.00%
171D5Capital World0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%0.00%+50.00%+50.00%-40.00%+50.00%
181E3Sanli Env0.0880.0000.00%0.000.0023.50M4.62M267.00M52.51M-3.30%-9.28%-8.33%-12.00%-12.87%+3.14%-12.00%
191F0Shopper3600.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
201F1Y Ventures0.0140.0000.00%0.000.003.46M1.35M246.85M96.33M+7.69%+7.69%+16.67%-36.36%-41.67%-39.13%-36.36%
211G1RE&S Hldg0.3600.0000.00%0.000.00127.32M14.58M353.68M40.51M+2.86%+2.86%+2.86%+71.43%+47.54%+79.10%+39.00%
221G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
231H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
241H3Clearbridge0.0100.0000.00%0.000.006.20M3.40M619.74M339.77M0.00%+11.11%0.00%-16.67%-37.50%-62.96%-37.50%
251H8LY Corp0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M0.00%-20.00%-25.93%+150.00%-18.03%-47.01%+26.58%
261J0SLB Dev0.1240.0000.00%0.000.00113.21M13.66M913.00M110.20M0.00%+7.83%+12.73%-3.13%+12.73%+29.17%+14.81%
271J4JEP0.3200.0000.00%0.000.00132.17M19.28M413.02M60.24M0.00%-4.48%-3.03%+1.59%0.00%+3.23%+1.59%
281J7Jawala0.0800.0000.00%0.000.009.48M1.38M118.47M17.23M+42.86%+48.15%+56.86%-57.22%-58.33%-66.24%-27.27%
2940BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3040ESpackman0.0020.0000.00%0.000.003.67M2.64M1.84B1.32B0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
3140FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3240NVersalink0.0490.0000.00%0.000.006.62M1.08M135.00M21.95M-9.26%0.00%-5.77%-2.00%0.00%+25.64%-10.91%
3340TISEC0.3750.0000.00%0.000.00215.70M53.41M575.19M142.41M-2.60%-1.32%-10.71%-14.09%-12.08%+41.35%-17.85%
3440VAlset0.0270.0000.00%100.002.0094.30M8.96M3.49B331.95M+3.85%0.00%-10.00%+12.50%-3.57%+68.75%-20.59%
3540WZICO Hldgs0.0350.0000.00%0.000.0014.31M5.25M408.99M149.94M-36.36%-40.68%-28.57%-50.00%-48.53%-61.54%-35.19%
3641FGSS Energy0.0230.0000.00%0.000.0014.49M8.08M630.19M351.18M0.00%-11.54%-14.81%-17.86%-20.69%-53.06%-14.81%
3741HBlackGoldNatural0.0030.0000.00%0.000.003.23M2.35M1.08B781.72M-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3841TGCCP0.0030.0000.00%0.000.004.07M1.37M1.36B456.11M-25.00%0.00%-50.00%-62.50%-76.92%-83.33%-62.50%
3942CIX Biopharma0.0250.0000.00%0.000.0022.08M10.77M883.34M430.72M0.00%-10.71%-13.79%-34.21%-43.18%-72.53%-44.44%
4042DNauticAWT0.0050.0000.00%0.000.003.97M710.63K794.19M142.13M+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4142EChoo Chiang0.3750.0000.00%0.000.0077.87M17.53M207.66M46.73M+7.14%-7.41%+1.35%-2.60%+25.42%+71.23%+2.74%
4242FTotm Tech0.0250.0000.00%461.00K11.53K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
4342LTaka Jewellery0.0750.0000.00%0.000.0041.96M4.30M559.41M57.37M+5.63%+2.74%+19.05%-1.32%+7.14%+17.19%+7.14%
4442NIPS Securex0.0200.0000.00%0.000.009.70M2.35M484.84M117.74M+53.85%+42.86%0.00%-16.67%-37.50%-62.96%-16.67%
4542RJumbo0.2600.0000.00%50.00K13.00K156.88M24.19M603.38M93.05M+4.00%0.00%+1.96%+6.12%-1.89%-7.14%-1.89%
4642SAstaka0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4742TTrendlines0.0530.0000.00%0.000.0054.32M22.54M1.02B425.34M0.00%-7.02%-11.67%-15.87%-38.37%-46.46%-41.76%
4842UAxington1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4942WZixin0.0190.0000.00%470.00K8.93K30.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-9.52%-17.39%+5.56%-17.39%
5042ZEindec0.0480.0000.00%0.000.005.17M1.24M107.70M25.92M+33.33%-4.00%+33.33%-9.43%-14.29%-34.25%-4.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PRHLivingstone
0.018-0.004-18.18%460.00K8.94K10.96M2.83M609.10M157.49M-21.74%-40.00%+12.50%-25.00%-74.29%-88.06%-40.00%
25DXMeta Health
0.008-0.001-11.11%300.00K2.40K8.25M7.39M1.03B924.26M0.00%-20.00%-11.11%-33.33%-11.11%-46.67%-20.00%
3V7RResourcesGbl
0.200-0.020-9.09%150.00K30.61K100.00M23.47M500.00M117.35M-4.76%-9.09%-9.09%+440.54%+440.54%+440.54%+440.54%
45F7Wilton Resources
0.014-0.001-6.67%400.00K5.60K36.74M11.87M2.62B848.17M-6.67%-17.65%0.00%0.00%-22.22%-33.33%-33.33%
5WKSWinking Studios
0.290-0.005-1.69%25.10K7.28K112.43M46.95M387.70M161.90M-1.69%-6.45%-1.69%+16.00%+41.46%+48.72%+41.46%
6ENVLS 2 Holdings
0.075-0.001-1.32%11.00K825.0013.88M1.69M185.00M22.58M-1.32%-2.60%-9.64%-5.06%-9.64%-5.06%-22.68%
7URRSim Leisure
0.950-0.010-1.04%1.00K950.00157.10M22.46M165.37M23.65M-6.86%-5.00%-5.00%+46.15%+85.74%+243.58%+89.45%
81A0Katrina
0.0190.0000.00%0.000.004.45M398.70K234.39M20.98M-38.71%-29.63%-26.92%-60.42%-77.91%-89.39%-32.14%
91A1Wong Fong Ind
0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
101A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
111B1HC Surgical
0.2600.0000.00%0.000.0039.99M7.99M153.81M30.75M+1.96%0.00%-8.77%-11.86%-24.20%-39.68%-11.26%
121B6Ocean Sky Intl
0.0280.0000.00%0.000.0012.06M2.56M430.61M91.58M-30.00%-24.32%-15.15%-31.71%-9.68%-30.00%-26.32%
131C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
141D0Kimly
0.3100.0000.00%100.0031.00385.05M121.63M1.24B392.35M0.00%+1.64%-1.59%+1.64%+1.64%+2.04%+3.75%
151D3LifeBrandz
0.0020.0000.00%0.000.004.88M2.66M2.44B1.33B0.00%-33.33%-33.33%-33.33%0.00%0.00%0.00%
161D4Aoxin Q & M
0.0620.0000.00%0.000.0031.70M5.12M511.29M82.60M+37.78%+24.00%-13.89%-50.40%-52.31%-74.69%0.00%
171D5Capital World
0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%0.00%+50.00%+50.00%-40.00%+50.00%
181E3Sanli Env
0.0880.0000.00%0.000.0023.50M4.62M267.00M52.51M-3.30%-9.28%-8.33%-12.00%-12.87%+3.14%-12.00%
191F0Shopper360
0.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
201F1Y Ventures
0.0140.0000.00%0.000.003.46M1.35M246.85M96.33M+7.69%+7.69%+16.67%-36.36%-41.67%-39.13%-36.36%
211G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M14.58M353.68M40.51M+2.86%+2.86%+2.86%+71.43%+47.54%+79.10%+39.00%
221G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
231H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
241H3Clearbridge
0.0100.0000.00%0.000.006.20M3.40M619.74M339.77M0.00%+11.11%0.00%-16.67%-37.50%-62.96%-37.50%
251H8LY Corp
0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M0.00%-20.00%-25.93%+150.00%-18.03%-47.01%+26.58%
261J0SLB Dev
0.1240.0000.00%0.000.00113.21M13.66M913.00M110.20M0.00%+7.83%+12.73%-3.13%+12.73%+29.17%+14.81%
271J4JEP
0.3200.0000.00%0.000.00132.17M19.28M413.02M60.24M0.00%-4.48%-3.03%+1.59%0.00%+3.23%+1.59%
281J7Jawala
0.0800.0000.00%0.000.009.48M1.38M118.47M17.23M+42.86%+48.15%+56.86%-57.22%-58.33%-66.24%-27.27%
2940BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3040ESpackman
0.0020.0000.00%0.000.003.67M2.64M1.84B1.32B0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
3140FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3240NVersalink
0.0490.0000.00%0.000.006.62M1.08M135.00M21.95M-9.26%0.00%-5.77%-2.00%0.00%+25.64%-10.91%
3340TISEC
0.3750.0000.00%0.000.00215.70M53.41M575.19M142.41M-2.60%-1.32%-10.71%-14.09%-12.08%+41.35%-17.85%
3440VAlset
0.0270.0000.00%100.002.0094.30M8.96M3.49B331.95M+3.85%0.00%-10.00%+12.50%-3.57%+68.75%-20.59%
3540WZICO Hldgs
0.0350.0000.00%0.000.0014.31M5.25M408.99M149.94M-36.36%-40.68%-28.57%-50.00%-48.53%-61.54%-35.19%
3641FGSS Energy
0.0230.0000.00%0.000.0014.49M8.08M630.19M351.18M0.00%-11.54%-14.81%-17.86%-20.69%-53.06%-14.81%
3741HBlackGoldNatural
0.0030.0000.00%0.000.003.23M2.35M1.08B781.72M-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3841TGCCP
0.0030.0000.00%0.000.004.07M1.37M1.36B456.11M-25.00%0.00%-50.00%-62.50%-76.92%-83.33%-62.50%
3942CIX Biopharma
0.0250.0000.00%0.000.0022.08M10.77M883.34M430.72M0.00%-10.71%-13.79%-34.21%-43.18%-72.53%-44.44%
4042DNauticAWT
0.0050.0000.00%0.000.003.97M710.63K794.19M142.13M+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4142EChoo Chiang
0.3750.0000.00%0.000.0077.87M17.53M207.66M46.73M+7.14%-7.41%+1.35%-2.60%+25.42%+71.23%+2.74%
4242FTotm Tech
0.0250.0000.00%461.00K11.53K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
4342LTaka Jewellery
0.0750.0000.00%0.000.0041.96M4.30M559.41M57.37M+5.63%+2.74%+19.05%-1.32%+7.14%+17.19%+7.14%
4442NIPS Securex
0.0200.0000.00%0.000.009.70M2.35M484.84M117.74M+53.85%+42.86%0.00%-16.67%-37.50%-62.96%-16.67%
4542RJumbo
0.2600.0000.00%50.00K13.00K156.88M24.19M603.38M93.05M+4.00%0.00%+1.96%+6.12%-1.89%-7.14%-1.89%
4642SAstaka
0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4742TTrendlines
0.0530.0000.00%0.000.0054.32M22.54M1.02B425.34M0.00%-7.02%-11.67%-15.87%-38.37%-46.46%-41.76%
4842UAxington
1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4942WZixin
0.0190.0000.00%470.00K8.93K30.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-9.52%-17.39%+5.56%-17.39%
5042ZEindec
0.0480.0000.00%0.000.005.17M1.24M107.70M25.92M+33.33%-4.00%+33.33%-9.43%-14.29%-34.25%-4.00%