OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D5Capital World0.001-0.001-50.00%8.00K8.0016.10M3.49M16.10B3.49B-50.00%-50.00%-66.67%-50.00%-66.67%-80.00%-50.00%
25EFAdventus0.005-0.001-16.67%100.00K500.0012.26M5.28M2.45B1.06B0.00%+25.00%0.00%+25.00%-28.57%-28.57%+25.00%
35F7Wilton Resources0.007-0.001-12.50%27.64M191.93K18.37M5.94M2.62B848.17M0.00%-22.22%-30.00%-58.82%-66.67%-73.08%-66.67%
45I4ICP Ltd0.007-0.001-12.50%300.00K2.10K23.39M3.58M3.34B512.09M0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
5TVVOxPay Financial0.038-0.004-9.52%32.00K1.22K10.48M5.93M275.84M156.06M-7.32%-7.32%-7.32%-26.92%-38.71%-45.71%-36.67%
642NIPS Securex0.022-0.002-8.33%68.00K1.52K10.67M2.59M484.84M117.74M+4.76%0.00%+4.76%+4.76%-12.00%-55.10%-8.33%
7SESShanaya0.080-0.007-8.05%4.75M392.60K18.05M2.46M225.63M30.73M-9.09%+26.98%+77.78%+60.00%-2.44%-99.13%+60.00%
8C8RJiutian Chemical0.026-0.002-7.14%17.52M468.10K51.70M35.01M1.99B1.35B0.00%+13.04%+13.04%+13.04%+13.04%-18.75%0.00%
943FAcroMeta0.030-0.002-6.25%3.03M94.97K9.99M3.73M333.07M124.40M-6.25%-9.09%+15.38%+20.00%0.00%-18.92%0.00%
105HHProsperaGlobal0.031-0.002-6.06%2.19M69.78K12.84M4.77M414.15M153.84M+19.23%+40.91%+29.17%+138.46%+19.23%-22.50%+47.62%
115QYNet Pacific Fin0.018-0.001-5.26%461.70K8.32K9.46M2.01M525.63M111.83M-5.26%-5.26%+63.64%0.00%-14.29%-33.33%+5.88%
12583Progen0.038-0.002-5.00%200.10K7.70K14.84M3.73M390.51M98.04M+8.57%+5.56%+15.15%+2.70%-20.83%-24.00%-22.45%
13V2YV2Y Corp0.020-0.001-4.76%2.60M52.00K7.75M3.90M387.67M195.10M-4.76%-9.09%-20.00%+53.85%+33.33%-13.04%+33.33%
14GU5ChinaKundaTech0.021-0.001-4.55%5.57M123.32K8.61M4.72M409.80M224.93M0.00%-4.55%+133.33%+90.91%+61.54%+23.53%+90.91%
15WPCVallianz0.044-0.002-4.35%222.80K9.98K53.31M3.64M1.21B82.82M+2.33%-2.22%-4.35%+33.33%+37.50%-8.33%+69.23%
16OMKVividthree0.027-0.001-3.57%321.30K8.65K12.53M4.72M464.10M174.74M+8.00%+12.50%+8.00%0.00%-12.90%-22.86%-18.18%
179I7NoSignboard0.085-0.003-3.41%500.0042.0026.20M6.42M308.26M75.52M-5.56%-48.80%-38.85%+142.86%-78.86%-78.86%-78.86%
18VI2TC Auto0.061-0.002-3.17%2.97M184.38K35.97M12.35M589.62M202.52M-16.44%-11.59%-11.59%+29.79%-41.90%-68.51%-44.55%
1940VAlset0.031-0.001-3.13%120.30K3.67K108.27M10.10M3.49B325.87M+6.90%+6.90%+3.33%+3.33%+19.23%-22.50%-8.82%
2042FTotm Tech0.037-0.001-2.63%1.26M47.50K50.50M29.64M1.36B801.02M-5.13%-9.76%-5.13%+146.67%+76.19%-27.45%+5.71%
215TJFar East0.074-0.002-2.63%4.00K295.008.25M890.71K111.46M12.04M+10.45%+19.35%+15.63%-22.11%-29.66%-33.57%-6.33%
22ENVLS 2 Holdings0.075-0.002-2.60%73.70K5.56K13.88M1.69M185.00M22.58M-3.85%-1.32%-3.85%-6.25%-9.64%-27.88%-22.68%
23NHDJubilee0.040-0.001-2.44%1.82M72.38K12.71M3.62M317.76M90.43M+11.11%+11.11%0.00%-16.67%-11.11%-29.82%-14.89%
2441BHuationg Global0.142-0.003-2.07%6.00K834.0025.17M3.41M177.24M24.00M+4.41%+8.40%+7.58%-6.58%+3.65%+52.69%+6.77%
2542TTrendlines0.056-0.001-1.75%552.10K31.22K57.39M23.82M1.02B425.34M-1.75%-6.67%+1.82%+3.70%-32.53%-42.27%-38.46%
26WKSWinking Studios0.285-0.005-1.72%172.30K49.75K110.49M46.14M387.70M161.90M-1.72%-3.39%-5.00%-5.00%+18.75%+46.15%+39.02%
275UFAspial Lifestyle0.122-0.002-1.61%672.40K81.11K190.22M28.99M1.56B237.61M-0.81%-1.61%-2.40%-3.94%+0.66%-7.01%+1.50%
285OIJapan Foods0.330-0.005-1.49%22.40K7.43K57.32M9.86M173.69M29.87M+6.45%+17.86%+11.86%+27.91%+10.74%-21.43%+0.61%
291A0Katrina0.0270.0000.00%0.000.006.33M566.58K234.39M20.98M+35.00%+42.11%0.00%+17.39%-53.45%-84.92%-3.57%
301A1Wong Fong Ind0.1300.0000.00%0.000.0030.55M3.85M235.00M29.58M-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
311A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
321B1HC Surgical0.2800.0000.00%0.000.0043.07M9.10M153.81M32.50M+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
331B6Ocean Sky Intl0.0390.0000.00%0.000.0016.79M3.57M430.61M91.58M+30.00%+14.71%+34.48%-2.50%+25.81%+50.00%+2.63%
341C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351D0Kimly0.3250.0000.00%516.10K166.30K403.50M127.35M1.24B391.84M+1.56%+1.56%+3.17%+1.56%+10.17%+10.62%+8.77%
361D3LifeBrandz0.0030.0000.00%500.00K1.50K7.32M4.00M2.44B1.33B0.00%+50.00%+50.00%0.00%+200.00%+50.00%+50.00%
371D4Aoxin Q & M0.0450.0000.00%0.000.0023.01M3.72M511.29M82.60M-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
381E3Sanli Env0.0850.0000.00%1.00K85.0022.70M4.47M267.05M52.56M-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
391F1Y Ventures0.0120.0000.00%2.85M34.17K4.80M1.16M399.67M96.33M-7.69%0.00%-33.33%-25.00%-45.45%-40.00%-45.45%
401G1RE&S Hldg0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive Tree0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
431H3Clearbridge0.0090.0000.00%3.68M33.12K5.58M3.06M619.74M339.74M0.00%0.00%0.00%-10.00%-25.00%-65.38%-43.75%
441H8LY Corp0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
451J0SLB Dev0.1400.0000.00%0.000.00127.82M15.18M913.00M108.43M+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
461J4JEP0.2950.0000.00%0.000.00121.84M17.77M413.02M60.24M0.00%+3.51%-6.35%-14.49%-9.23%-9.23%-6.35%
471J5Hyphens Pharma0.2900.0000.00%150.20K43.56K89.57M16.90M308.88M58.29M0.00%0.00%+1.75%+3.57%+8.86%+45.44%+4.92%
481J7Jawala0.0900.0000.00%0.000.0010.66M1.55M118.47M17.23M+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4940BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
5040FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D5Capital World
0.001-0.001-50.00%8.00K8.0016.10M3.49M16.10B3.49B-50.00%-50.00%-66.67%-50.00%-66.67%-80.00%-50.00%
25EFAdventus
0.005-0.001-16.67%100.00K500.0012.26M5.28M2.45B1.06B0.00%+25.00%0.00%+25.00%-28.57%-28.57%+25.00%
35F7Wilton Resources
0.007-0.001-12.50%27.64M191.93K18.37M5.94M2.62B848.17M0.00%-22.22%-30.00%-58.82%-66.67%-73.08%-66.67%
45I4ICP Ltd
0.007-0.001-12.50%300.00K2.10K23.39M3.58M3.34B512.09M0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
5TVVOxPay Financial
0.038-0.004-9.52%32.00K1.22K10.48M5.93M275.84M156.06M-7.32%-7.32%-7.32%-26.92%-38.71%-45.71%-36.67%
642NIPS Securex
0.022-0.002-8.33%68.00K1.52K10.67M2.59M484.84M117.74M+4.76%0.00%+4.76%+4.76%-12.00%-55.10%-8.33%
7SESShanaya
0.080-0.007-8.05%4.75M392.60K18.05M2.46M225.63M30.73M-9.09%+26.98%+77.78%+60.00%-2.44%-99.13%+60.00%
8C8RJiutian Chemical
0.026-0.002-7.14%17.52M468.10K51.70M35.01M1.99B1.35B0.00%+13.04%+13.04%+13.04%+13.04%-18.75%0.00%
943FAcroMeta
0.030-0.002-6.25%3.03M94.97K9.99M3.73M333.07M124.40M-6.25%-9.09%+15.38%+20.00%0.00%-18.92%0.00%
105HHProsperaGlobal
0.031-0.002-6.06%2.19M69.78K12.84M4.77M414.15M153.84M+19.23%+40.91%+29.17%+138.46%+19.23%-22.50%+47.62%
115QYNet Pacific Fin
0.018-0.001-5.26%461.70K8.32K9.46M2.01M525.63M111.83M-5.26%-5.26%+63.64%0.00%-14.29%-33.33%+5.88%
12583Progen
0.038-0.002-5.00%200.10K7.70K14.84M3.73M390.51M98.04M+8.57%+5.56%+15.15%+2.70%-20.83%-24.00%-22.45%
13V2YV2Y Corp
0.020-0.001-4.76%2.60M52.00K7.75M3.90M387.67M195.10M-4.76%-9.09%-20.00%+53.85%+33.33%-13.04%+33.33%
14GU5ChinaKundaTech
0.021-0.001-4.55%5.57M123.32K8.61M4.72M409.80M224.93M0.00%-4.55%+133.33%+90.91%+61.54%+23.53%+90.91%
15WPCVallianz
0.044-0.002-4.35%222.80K9.98K53.31M3.64M1.21B82.82M+2.33%-2.22%-4.35%+33.33%+37.50%-8.33%+69.23%
16OMKVividthree
0.027-0.001-3.57%321.30K8.65K12.53M4.72M464.10M174.74M+8.00%+12.50%+8.00%0.00%-12.90%-22.86%-18.18%
179I7NoSignboard
0.085-0.003-3.41%500.0042.0026.20M6.42M308.26M75.52M-5.56%-48.80%-38.85%+142.86%-78.86%-78.86%-78.86%
18VI2TC Auto
0.061-0.002-3.17%2.97M184.38K35.97M12.35M589.62M202.52M-16.44%-11.59%-11.59%+29.79%-41.90%-68.51%-44.55%
1940VAlset
0.031-0.001-3.13%120.30K3.67K108.27M10.10M3.49B325.87M+6.90%+6.90%+3.33%+3.33%+19.23%-22.50%-8.82%
2042FTotm Tech
0.037-0.001-2.63%1.26M47.50K50.50M29.64M1.36B801.02M-5.13%-9.76%-5.13%+146.67%+76.19%-27.45%+5.71%
215TJFar East
0.074-0.002-2.63%4.00K295.008.25M890.71K111.46M12.04M+10.45%+19.35%+15.63%-22.11%-29.66%-33.57%-6.33%
22ENVLS 2 Holdings
0.075-0.002-2.60%73.70K5.56K13.88M1.69M185.00M22.58M-3.85%-1.32%-3.85%-6.25%-9.64%-27.88%-22.68%
23NHDJubilee
0.040-0.001-2.44%1.82M72.38K12.71M3.62M317.76M90.43M+11.11%+11.11%0.00%-16.67%-11.11%-29.82%-14.89%
2441BHuationg Global
0.142-0.003-2.07%6.00K834.0025.17M3.41M177.24M24.00M+4.41%+8.40%+7.58%-6.58%+3.65%+52.69%+6.77%
2542TTrendlines
0.056-0.001-1.75%552.10K31.22K57.39M23.82M1.02B425.34M-1.75%-6.67%+1.82%+3.70%-32.53%-42.27%-38.46%
26WKSWinking Studios
0.285-0.005-1.72%172.30K49.75K110.49M46.14M387.70M161.90M-1.72%-3.39%-5.00%-5.00%+18.75%+46.15%+39.02%
275UFAspial Lifestyle
0.122-0.002-1.61%672.40K81.11K190.22M28.99M1.56B237.61M-0.81%-1.61%-2.40%-3.94%+0.66%-7.01%+1.50%
285OIJapan Foods
0.330-0.005-1.49%22.40K7.43K57.32M9.86M173.69M29.87M+6.45%+17.86%+11.86%+27.91%+10.74%-21.43%+0.61%
291A0Katrina
0.0270.0000.00%0.000.006.33M566.58K234.39M20.98M+35.00%+42.11%0.00%+17.39%-53.45%-84.92%-3.57%
301A1Wong Fong Ind
0.1300.0000.00%0.000.0030.55M3.85M235.00M29.58M-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
311A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
321B1HC Surgical
0.2800.0000.00%0.000.0043.07M9.10M153.81M32.50M+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
331B6Ocean Sky Intl
0.0390.0000.00%0.000.0016.79M3.57M430.61M91.58M+30.00%+14.71%+34.48%-2.50%+25.81%+50.00%+2.63%
341C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351D0Kimly
0.3250.0000.00%516.10K166.30K403.50M127.35M1.24B391.84M+1.56%+1.56%+3.17%+1.56%+10.17%+10.62%+8.77%
361D3LifeBrandz
0.0030.0000.00%500.00K1.50K7.32M4.00M2.44B1.33B0.00%+50.00%+50.00%0.00%+200.00%+50.00%+50.00%
371D4Aoxin Q & M
0.0450.0000.00%0.000.0023.01M3.72M511.29M82.60M-15.09%-13.46%-25.00%-54.55%-55.88%-80.85%-27.42%
381E3Sanli Env
0.0850.0000.00%1.00K85.0022.70M4.47M267.05M52.56M-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
391F1Y Ventures
0.0120.0000.00%2.85M34.17K4.80M1.16M399.67M96.33M-7.69%0.00%-33.33%-25.00%-45.45%-40.00%-45.45%
401G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive Tree
0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
431H3Clearbridge
0.0090.0000.00%3.68M33.12K5.58M3.06M619.74M339.74M0.00%0.00%0.00%-10.00%-25.00%-65.38%-43.75%
441H8LY Corp
0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
451J0SLB Dev
0.1400.0000.00%0.000.00127.82M15.18M913.00M108.43M+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
461J4JEP
0.2950.0000.00%0.000.00121.84M17.77M413.02M60.24M0.00%+3.51%-6.35%-14.49%-9.23%-9.23%-6.35%
471J5Hyphens Pharma
0.2900.0000.00%150.20K43.56K89.57M16.90M308.88M58.29M0.00%0.00%+1.75%+3.57%+8.86%+45.44%+4.92%
481J7Jawala
0.0900.0000.00%0.000.0010.66M1.55M118.47M17.23M+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4940BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
5040FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%