OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15RAAP Strategic0.001-0.001-50.00%300.00K300.0017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2504HS Optimus0.002-0.001-33.33%3.70M7.40K10.76M7.20M5.38B3.60B0.00%-33.33%0.00%-33.33%-50.00%-33.33%-33.33%
3YYBBACUI TECH0.002-0.001-33.33%10.00K20.002.18M515.52K1.09B257.76M-50.00%-50.00%-33.33%-33.33%-71.43%-60.00%-50.00%
41A0Katrina0.019-0.008-29.63%5.40K107.004.45M398.70K234.39M20.98M-17.39%-32.14%0.00%-24.00%-67.24%-89.39%-32.14%
55FXNew Wave0.003-0.001-25.00%600.00K1.80K5.18M1.66M1.73B553.57M0.00%-40.00%-25.00%-25.00%-57.14%-62.50%-25.00%
69I7NoSignboard0.106-0.030-22.06%2.40K254.0032.68M8.00M308.26M75.52M-11.67%-11.67%-26.90%+178.95%-73.63%-73.63%-73.63%
7KJZW9RW2706280.012-0.002-14.29%600.00K7.80K0.000.000.000.00+9.09%+500.00%+50.00%-61.29%+20.00%+20.00%+200.00%
8WPCVallianz0.042-0.006-12.50%317.50K13.83K50.89M3.48M1.21B82.82M-2.33%+13.51%+20.00%+68.00%+23.53%-22.22%+61.54%
95IFNatural Cool0.026-0.003-10.34%50.00K1.30K6.51M2.11M250.45M81.07M-21.21%0.00%-43.48%+30.00%-50.57%-39.68%+30.00%
10WJ9AdvancedSystems0.018-0.002-10.00%1.50K27.0011.35M7.59M630.57M421.54M-10.00%-14.29%-40.00%-48.57%-48.57%-48.57%-48.57%
115F7Wilton Resources0.010-0.001-9.09%2.60M25.95K26.24M8.48M2.62B848.17M-28.57%-28.57%-41.18%-28.57%-52.38%-54.55%-52.38%
12V3MMetech Intl0.062-0.006-8.82%5.90K352.0010.51M3.48M169.56M56.08M+47.62%+106.67%+58.97%+93.75%+55.00%-57.53%+34.78%
13BAIDigilife Tech1.300-0.100-7.14%8.30K10.94K17.54M5.07M13.49M3.90M-21.21%-23.53%+8.33%-17.20%-22.62%-44.92%-28.18%
145POHiap Tong0.080-0.006-6.98%500.0040.0025.39M6.36M317.36M79.52M-2.44%-3.61%-9.09%-11.11%-13.98%-25.23%-15.79%
15PRHLivingstone0.029-0.002-6.45%3.35M98.95K17.66M4.57M609.10M157.48M+31.82%+52.63%-3.33%+38.10%-51.67%-78.65%-3.33%
161F1Y Ventures0.016-0.001-5.88%828.40K12.36K3.95M1.54M246.85M96.33M+23.08%+6.67%-11.11%-20.00%-38.46%-23.81%-27.27%
17LYYSinoCloud Grp0.017-0.001-5.56%4.62M81.23K3.58M1.99M210.59M116.89M+13.33%+30.77%-19.05%+88.89%-15.00%-59.52%+6.25%
185HHSinjia Land0.018-0.001-5.26%200.30K3.60K3.73M2.41M207.07M133.84M+12.50%+12.50%0.00%+38.46%-25.00%-48.57%-14.29%
1942NIPS Securex0.019-0.001-5.00%60.00K1.14K9.21M2.24M484.84M117.74M-5.00%+46.15%+11.76%-20.83%-17.39%-61.22%-20.83%
20SESShanaya0.038-0.002-5.00%8.35M317.31K8.57M1.17M225.63M30.73M+31.03%+65.22%+22.58%-24.00%-72.26%-99.59%-24.00%
21ZXYAlpina Holdings0.156-0.008-4.88%325.00K51.48K28.76M3.72M184.34M23.87M-7.14%-17.02%-17.89%-17.89%-1.83%-49.98%-14.75%
2241FGSS Energy0.024-0.001-4.00%176.30K4.39K15.12M8.43M630.19M351.18M0.00%+4.35%-7.69%-14.29%-14.29%-36.84%-11.11%
2342TTrendlines0.055-0.002-3.51%800.00K44.05K56.37M23.39M1.02B425.34M+5.77%+5.77%-3.51%-16.67%-35.29%-44.44%-39.56%
245NFMencast0.029-0.001-3.33%1.49M42.21K13.37M3.98M461.19M137.31M+3.57%-6.45%-12.12%-3.33%-19.44%-34.09%-19.44%
255WFISOTeam0.064-0.002-3.03%5.08M326.52K44.64M24.92M697.57M389.31M+6.67%+10.34%+10.34%+20.75%+77.78%+30.61%+48.84%
26546Medtecs Intl0.141-0.003-2.08%4.83M686.33K76.83M67.89M544.91M481.46M-2.08%+9.30%+6.82%-7.24%+8.46%+4.44%-24.19%
27URRSim Leisure0.980-0.020-2.00%300.00294.00162.06M23.17M165.37M23.65M+2.08%-3.92%-1.51%+40.00%+91.61%+260.96%+95.43%
285WJMoneyMax Fin0.285-0.005-1.72%43.80K12.60K126.04M11.60M442.25M40.70M-6.56%+11.76%+14.00%+16.33%+26.67%+50.00%+39.02%
29PPCProsperCap0.182-0.003-1.62%5.00K919.00292.29M39.20M1.61B215.39M-1.62%-2.15%+1.11%-11.22%-5.70%-99.09%-99.09%
305ULAtlantic Nav0.330-0.005-1.49%193.20K63.79K172.76M10.13M523.51M30.69M-2.94%+1.54%-7.04%-7.04%+22.22%+65.83%+20.00%
315G2Kim Heng0.089-0.001-1.11%152.00K13.53K62.74M22.29M704.93M250.43M-1.11%+1.14%-2.20%+3.65%+15.78%-7.17%+14.29%
325UFAspial Lifestyle0.124-0.001-0.80%25.40K3.15K193.34M29.46M1.56B237.61M0.00%-1.59%-2.36%-2.36%-0.16%-8.28%+3.16%
33HQUOiltek0.450-0.001-0.22%136.50K60.91K64.35M8.95M143.00M19.90M+2.04%-2.39%-2.39%+35.95%+104.55%+127.27%+130.77%
341A1Wong Fong Ind0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
351A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical0.2650.0000.00%23.20K6.15K40.76M8.15M153.81M30.75M+10.42%0.00%-1.85%-1.85%-24.93%-41.89%-9.56%
371B6Ocean Sky Intl0.0380.0000.00%0.000.0016.36M3.48M430.61M91.58M+46.15%+2.70%0.00%-5.00%+22.58%-5.00%0.00%
381C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391D0Kimly0.3150.0000.00%319.10K101.13K391.08M123.52M1.24B392.13M-1.56%+1.61%+1.61%+1.61%+6.78%+5.42%+5.42%
401D1UnUsUaL0.1250.0000.00%0.000.00128.65M16.89M1.03B135.10M0.00%+1.63%-2.34%-26.47%-33.86%-32.80%-33.51%
411D3LifeBrandz0.0030.0000.00%0.000.007.32M4.00M2.44B1.33B0.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
421D4Aoxin Q & M0.0530.0000.00%100.005.0027.10M4.38M511.29M82.60M+1.92%+23.26%+8.16%-57.94%-58.27%-77.45%-14.52%
431D5Capital World0.0020.0000.00%6.00M12.00K32.20M6.97M16.10B3.49B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
441G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3Clearbridge0.0100.0000.00%0.000.006.20M3.40M619.74M339.77M+25.00%+11.11%+11.11%0.00%-37.50%-62.96%-37.50%
471H8LY Corp0.0760.0000.00%0.000.0037.15M4.25M488.80M55.90M-30.91%-30.91%-39.20%+90.00%-37.19%-61.36%-3.80%
481J4JEP0.3000.0000.00%0.000.00123.91M18.07M413.02M60.24M-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
491J7Jawala0.0500.0000.00%11.90K595.005.92M861.69K118.47M17.23M-9.09%-13.79%-54.55%-73.26%-73.96%-78.90%-54.55%
5040BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15RAAP Strategic
0.001-0.001-50.00%300.00K300.0017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2504HS Optimus
0.002-0.001-33.33%3.70M7.40K10.76M7.20M5.38B3.60B0.00%-33.33%0.00%-33.33%-50.00%-33.33%-33.33%
3YYBBACUI TECH
0.002-0.001-33.33%10.00K20.002.18M515.52K1.09B257.76M-50.00%-50.00%-33.33%-33.33%-71.43%-60.00%-50.00%
41A0Katrina
0.019-0.008-29.63%5.40K107.004.45M398.70K234.39M20.98M-17.39%-32.14%0.00%-24.00%-67.24%-89.39%-32.14%
55FXNew Wave
0.003-0.001-25.00%600.00K1.80K5.18M1.66M1.73B553.57M0.00%-40.00%-25.00%-25.00%-57.14%-62.50%-25.00%
69I7NoSignboard
0.106-0.030-22.06%2.40K254.0032.68M8.00M308.26M75.52M-11.67%-11.67%-26.90%+178.95%-73.63%-73.63%-73.63%
7KJZW9RW270628
0.012-0.002-14.29%600.00K7.80K0.000.000.000.00+9.09%+500.00%+50.00%-61.29%+20.00%+20.00%+200.00%
8WPCVallianz
0.042-0.006-12.50%317.50K13.83K50.89M3.48M1.21B82.82M-2.33%+13.51%+20.00%+68.00%+23.53%-22.22%+61.54%
95IFNatural Cool
0.026-0.003-10.34%50.00K1.30K6.51M2.11M250.45M81.07M-21.21%0.00%-43.48%+30.00%-50.57%-39.68%+30.00%
10WJ9AdvancedSystems
0.018-0.002-10.00%1.50K27.0011.35M7.59M630.57M421.54M-10.00%-14.29%-40.00%-48.57%-48.57%-48.57%-48.57%
115F7Wilton Resources
0.010-0.001-9.09%2.60M25.95K26.24M8.48M2.62B848.17M-28.57%-28.57%-41.18%-28.57%-52.38%-54.55%-52.38%
12V3MMetech Intl
0.062-0.006-8.82%5.90K352.0010.51M3.48M169.56M56.08M+47.62%+106.67%+58.97%+93.75%+55.00%-57.53%+34.78%
13BAIDigilife Tech
1.300-0.100-7.14%8.30K10.94K17.54M5.07M13.49M3.90M-21.21%-23.53%+8.33%-17.20%-22.62%-44.92%-28.18%
145POHiap Tong
0.080-0.006-6.98%500.0040.0025.39M6.36M317.36M79.52M-2.44%-3.61%-9.09%-11.11%-13.98%-25.23%-15.79%
15PRHLivingstone
0.029-0.002-6.45%3.35M98.95K17.66M4.57M609.10M157.48M+31.82%+52.63%-3.33%+38.10%-51.67%-78.65%-3.33%
161F1Y Ventures
0.016-0.001-5.88%828.40K12.36K3.95M1.54M246.85M96.33M+23.08%+6.67%-11.11%-20.00%-38.46%-23.81%-27.27%
17LYYSinoCloud Grp
0.017-0.001-5.56%4.62M81.23K3.58M1.99M210.59M116.89M+13.33%+30.77%-19.05%+88.89%-15.00%-59.52%+6.25%
185HHSinjia Land
0.018-0.001-5.26%200.30K3.60K3.73M2.41M207.07M133.84M+12.50%+12.50%0.00%+38.46%-25.00%-48.57%-14.29%
1942NIPS Securex
0.019-0.001-5.00%60.00K1.14K9.21M2.24M484.84M117.74M-5.00%+46.15%+11.76%-20.83%-17.39%-61.22%-20.83%
20SESShanaya
0.038-0.002-5.00%8.35M317.31K8.57M1.17M225.63M30.73M+31.03%+65.22%+22.58%-24.00%-72.26%-99.59%-24.00%
21ZXYAlpina Holdings
0.156-0.008-4.88%325.00K51.48K28.76M3.72M184.34M23.87M-7.14%-17.02%-17.89%-17.89%-1.83%-49.98%-14.75%
2241FGSS Energy
0.024-0.001-4.00%176.30K4.39K15.12M8.43M630.19M351.18M0.00%+4.35%-7.69%-14.29%-14.29%-36.84%-11.11%
2342TTrendlines
0.055-0.002-3.51%800.00K44.05K56.37M23.39M1.02B425.34M+5.77%+5.77%-3.51%-16.67%-35.29%-44.44%-39.56%
245NFMencast
0.029-0.001-3.33%1.49M42.21K13.37M3.98M461.19M137.31M+3.57%-6.45%-12.12%-3.33%-19.44%-34.09%-19.44%
255WFISOTeam
0.064-0.002-3.03%5.08M326.52K44.64M24.92M697.57M389.31M+6.67%+10.34%+10.34%+20.75%+77.78%+30.61%+48.84%
26546Medtecs Intl
0.141-0.003-2.08%4.83M686.33K76.83M67.89M544.91M481.46M-2.08%+9.30%+6.82%-7.24%+8.46%+4.44%-24.19%
27URRSim Leisure
0.980-0.020-2.00%300.00294.00162.06M23.17M165.37M23.65M+2.08%-3.92%-1.51%+40.00%+91.61%+260.96%+95.43%
285WJMoneyMax Fin
0.285-0.005-1.72%43.80K12.60K126.04M11.60M442.25M40.70M-6.56%+11.76%+14.00%+16.33%+26.67%+50.00%+39.02%
29PPCProsperCap
0.182-0.003-1.62%5.00K919.00292.29M39.20M1.61B215.39M-1.62%-2.15%+1.11%-11.22%-5.70%-99.09%-99.09%
305ULAtlantic Nav
0.330-0.005-1.49%193.20K63.79K172.76M10.13M523.51M30.69M-2.94%+1.54%-7.04%-7.04%+22.22%+65.83%+20.00%
315G2Kim Heng
0.089-0.001-1.11%152.00K13.53K62.74M22.29M704.93M250.43M-1.11%+1.14%-2.20%+3.65%+15.78%-7.17%+14.29%
325UFAspial Lifestyle
0.124-0.001-0.80%25.40K3.15K193.34M29.46M1.56B237.61M0.00%-1.59%-2.36%-2.36%-0.16%-8.28%+3.16%
33HQUOiltek
0.450-0.001-0.22%136.50K60.91K64.35M8.95M143.00M19.90M+2.04%-2.39%-2.39%+35.95%+104.55%+127.27%+130.77%
341A1Wong Fong Ind
0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
351A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical
0.2650.0000.00%23.20K6.15K40.76M8.15M153.81M30.75M+10.42%0.00%-1.85%-1.85%-24.93%-41.89%-9.56%
371B6Ocean Sky Intl
0.0380.0000.00%0.000.0016.36M3.48M430.61M91.58M+46.15%+2.70%0.00%-5.00%+22.58%-5.00%0.00%
381C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391D0Kimly
0.3150.0000.00%319.10K101.13K391.08M123.52M1.24B392.13M-1.56%+1.61%+1.61%+1.61%+6.78%+5.42%+5.42%
401D1UnUsUaL
0.1250.0000.00%0.000.00128.65M16.89M1.03B135.10M0.00%+1.63%-2.34%-26.47%-33.86%-32.80%-33.51%
411D3LifeBrandz
0.0030.0000.00%0.000.007.32M4.00M2.44B1.33B0.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
421D4Aoxin Q & M
0.0530.0000.00%100.005.0027.10M4.38M511.29M82.60M+1.92%+23.26%+8.16%-57.94%-58.27%-77.45%-14.52%
431D5Capital World
0.0020.0000.00%6.00M12.00K32.20M6.97M16.10B3.49B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
441G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3Clearbridge
0.0100.0000.00%0.000.006.20M3.40M619.74M339.77M+25.00%+11.11%+11.11%0.00%-37.50%-62.96%-37.50%
471H8LY Corp
0.0760.0000.00%0.000.0037.15M4.25M488.80M55.90M-30.91%-30.91%-39.20%+90.00%-37.19%-61.36%-3.80%
481J4JEP
0.3000.0000.00%0.000.00123.91M18.07M413.02M60.24M-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
491J7Jawala
0.0500.0000.00%11.90K595.005.92M861.69K118.47M17.23M-9.09%-13.79%-54.55%-73.26%-73.96%-78.90%-54.55%
5040BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%