OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15WVAsiaPhos0.004-0.001-20.00%200.000.004.13M1.23M1.03B307.99M-20.00%-20.00%-42.86%-50.00%-55.56%-73.33%-50.00%
2XCFKTMG0.100-0.025-20.00%1.90K190.0016.97M1.93M169.68M19.30M-9.09%-24.24%-29.58%-50.00%-50.00%-47.92%-33.33%
3583Progen0.033-0.006-15.38%470.00K15.58K12.89M3.24M390.51M98.04M0.00%-2.94%-8.33%-25.00%-19.51%-38.89%-32.65%
48YYBiolidics0.009-0.001-10.00%500.80K4.50K6.70M4.03M744.76M447.38M0.00%0.00%-18.18%-25.00%-30.77%-40.00%-35.71%
59G2SAM Holdings0.100-0.010-9.09%25.10K2.51K104.81M91.10M1.05B910.98M0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
642NIPS Securex0.013-0.001-7.14%230.00K2.86K6.30M1.53M484.84M117.74M-7.14%-23.53%-40.91%-51.85%-56.67%-77.59%-45.83%
7V2YV2Y Corp0.013-0.001-7.14%2.36M32.16K4.60M2.27M353.89M174.70M+18.18%+18.18%0.00%-13.33%-18.75%-38.10%-13.33%
8WJ9AdvancedSystems0.028-0.002-6.67%300.00K8.41K9.62M2.29M343.45M81.72M-3.45%-9.68%-20.00%-20.00%-20.00%-20.00%-20.00%
95FWAcesian Partners0.044-0.002-4.35%302.10K13.29K20.80M5.96M472.65M135.43M-4.35%0.00%-4.35%-2.22%-8.33%-18.52%+2.33%
105HVKoh Eco0.025-0.001-3.85%10.00K250.0070.45M9.39M2.82B375.58M0.00%-13.79%-7.41%+13.64%+4.17%-24.24%+4.17%
115AEPollux Prop0.027-0.001-3.57%1.41M37.94K74.51M6.26M2.76B231.67M+3.85%-3.57%-3.57%-10.00%-12.90%-38.64%-12.90%
1242CIX Biopharma0.029-0.001-3.33%1.31M37.93K22.54M11.09M777.08M382.44M0.00%-6.45%-9.38%-44.23%-34.09%-66.28%-35.56%
131J4JEP0.315-0.010-3.08%1.20K378.00130.10M18.98M413.02M60.24M0.00%-5.97%-3.08%-1.56%-5.97%+3.28%0.00%
141D1UnUsUaL0.127-0.003-2.31%22.72M2.77M130.71M16.24M1.03B127.87M+4.96%0.00%-7.97%-27.43%-32.80%-34.20%-32.45%
155TPCNMC Goldmine0.220-0.005-2.22%197.00K43.69K89.16M47.13M405.29M214.22M+7.32%+10.00%+7.32%+3.29%+17.65%+17.02%+11.11%
16N32Nippecraft0.048-0.001-2.04%784.90K38.45K16.87M5.44M351.40M113.31M-5.88%-9.43%-11.11%-14.29%-2.04%-28.36%+4.35%
17WKSWinking Studios0.290-0.005-1.69%22.10K6.41K112.43M46.95M387.70M161.90M+1.75%+3.57%+9.43%+16.00%+41.46%+48.72%+41.46%
1842TTrendlines0.059-0.001-1.67%400.00K23.60K60.46M25.10M1.02B425.34M0.00%-15.71%+3.51%-14.49%-26.25%-39.80%-35.16%
19ZXYAlpina Holdings0.185-0.003-1.60%3.00K555.0034.10M4.42M184.34M23.87M+2.21%-3.14%+8.82%+2.78%+1.14%-40.68%+1.09%
20TWLMemiontec Hldgs0.062-0.001-1.59%3.50K217.0040.97M4.81M660.77M77.51M-3.13%-17.33%-19.52%-38.02%-72.20%-83.55%-58.12%
211AZAudience0.330-0.005-1.49%10.00K3.27K56.36M7.22M170.78M21.89M0.00%-2.94%0.00%+10.74%+12.63%+50.00%+10.74%
225ULAtlantic Nav0.355-0.005-1.39%259.00K91.95K185.85M10.89M523.51M30.69M0.00%+1.43%0.00%0.00%+47.92%+255.00%+29.09%
23OTXMedinex0.194-0.002-1.02%172.20K33.49K25.74M4.13M132.69M21.30M+1.04%-0.51%-3.00%-6.10%+2.21%+21.55%+1.25%
248K7UGHealthcare0.120-0.001-0.83%930.00K111.60K74.86M22.49M623.83M187.39M0.00%-3.23%-10.45%+7.14%+9.09%-18.37%-28.14%
251A0Katrina0.0230.0000.00%0.000.005.39M482.64K234.39M20.98M-17.86%-4.17%0.00%-14.81%-67.14%-87.15%-17.86%
261A1Wong Fong Ind0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
271A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2600.0000.00%0.000.0039.99M7.99M153.81M30.75M-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
291B6Ocean Sky Intl0.0380.0000.00%0.000.0016.36M3.48M430.61M91.54M+31.03%-20.83%+2.70%-5.00%+2.70%-5.00%0.00%
301C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D0Kimly0.3100.0000.00%24.70K7.66K385.05M121.51M1.24B391.97M-1.59%-3.13%-1.59%+5.08%+3.75%-1.21%+3.75%
331D3LifeBrandz0.0030.0000.00%10.00K29.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
341D4Aoxin Q & M0.0430.0000.00%0.000.0021.99M3.55M511.29M82.60M-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
351D5Capital World0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%0.00%-40.00%+50.00%
361E3Sanli Env0.0970.0000.00%0.000.0025.84M4.96M266.43M51.16M+4.30%+1.04%+4.30%+1.04%-2.02%+19.28%-3.00%
371F0Shopper3600.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
381F1Y Ventures0.0130.0000.00%147.90K1.92K3.21M1.25M246.85M96.33M-13.33%+8.33%+8.33%-35.00%-43.48%-43.48%-40.91%
391G1RE&S Hldg0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%0.00%+1.43%+44.90%+42.00%+71.08%+37.07%
401G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3Clearbridge0.0090.0000.00%25.00K225.005.58M3.06M619.74M339.77M0.00%-10.00%-10.00%-10.00%-50.00%-65.38%-43.75%
431H8LY Corp0.0800.0000.00%0.000.0039.11M4.47M488.83M55.90M-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
441J0SLB Dev0.1230.0000.00%0.000.00112.30M13.55M913.00M110.20M+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
451J5Hyphens Pharma0.2800.0000.00%0.000.0086.58M16.32M309.20M58.29M-1.75%0.00%-1.75%+7.12%+1.30%+12.77%+1.30%
461J7Jawala0.0560.0000.00%0.000.006.63M965.09K118.47M17.23M+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
4740BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESpackman0.0020.0000.00%4.00K8.003.67M2.64M1.84B1.32B0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
4940FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040NVersalink0.0540.0000.00%0.000.007.29M1.19M135.00M21.95M+10.20%+12.50%+17.39%+3.85%+20.00%+157.14%-1.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15WVAsiaPhos
0.004-0.001-20.00%200.000.004.13M1.23M1.03B307.99M-20.00%-20.00%-42.86%-50.00%-55.56%-73.33%-50.00%
2XCFKTMG
0.100-0.025-20.00%1.90K190.0016.97M1.93M169.68M19.30M-9.09%-24.24%-29.58%-50.00%-50.00%-47.92%-33.33%
3583Progen
0.033-0.006-15.38%470.00K15.58K12.89M3.24M390.51M98.04M0.00%-2.94%-8.33%-25.00%-19.51%-38.89%-32.65%
48YYBiolidics
0.009-0.001-10.00%500.80K4.50K6.70M4.03M744.76M447.38M0.00%0.00%-18.18%-25.00%-30.77%-40.00%-35.71%
59G2SAM Holdings
0.100-0.010-9.09%25.10K2.51K104.81M91.10M1.05B910.98M0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
642NIPS Securex
0.013-0.001-7.14%230.00K2.86K6.30M1.53M484.84M117.74M-7.14%-23.53%-40.91%-51.85%-56.67%-77.59%-45.83%
7V2YV2Y Corp
0.013-0.001-7.14%2.36M32.16K4.60M2.27M353.89M174.70M+18.18%+18.18%0.00%-13.33%-18.75%-38.10%-13.33%
8WJ9AdvancedSystems
0.028-0.002-6.67%300.00K8.41K9.62M2.29M343.45M81.72M-3.45%-9.68%-20.00%-20.00%-20.00%-20.00%-20.00%
95FWAcesian Partners
0.044-0.002-4.35%302.10K13.29K20.80M5.96M472.65M135.43M-4.35%0.00%-4.35%-2.22%-8.33%-18.52%+2.33%
105HVKoh Eco
0.025-0.001-3.85%10.00K250.0070.45M9.39M2.82B375.58M0.00%-13.79%-7.41%+13.64%+4.17%-24.24%+4.17%
115AEPollux Prop
0.027-0.001-3.57%1.41M37.94K74.51M6.26M2.76B231.67M+3.85%-3.57%-3.57%-10.00%-12.90%-38.64%-12.90%
1242CIX Biopharma
0.029-0.001-3.33%1.31M37.93K22.54M11.09M777.08M382.44M0.00%-6.45%-9.38%-44.23%-34.09%-66.28%-35.56%
131J4JEP
0.315-0.010-3.08%1.20K378.00130.10M18.98M413.02M60.24M0.00%-5.97%-3.08%-1.56%-5.97%+3.28%0.00%
141D1UnUsUaL
0.127-0.003-2.31%22.72M2.77M130.71M16.24M1.03B127.87M+4.96%0.00%-7.97%-27.43%-32.80%-34.20%-32.45%
155TPCNMC Goldmine
0.220-0.005-2.22%197.00K43.69K89.16M47.13M405.29M214.22M+7.32%+10.00%+7.32%+3.29%+17.65%+17.02%+11.11%
16N32Nippecraft
0.048-0.001-2.04%784.90K38.45K16.87M5.44M351.40M113.31M-5.88%-9.43%-11.11%-14.29%-2.04%-28.36%+4.35%
17WKSWinking Studios
0.290-0.005-1.69%22.10K6.41K112.43M46.95M387.70M161.90M+1.75%+3.57%+9.43%+16.00%+41.46%+48.72%+41.46%
1842TTrendlines
0.059-0.001-1.67%400.00K23.60K60.46M25.10M1.02B425.34M0.00%-15.71%+3.51%-14.49%-26.25%-39.80%-35.16%
19ZXYAlpina Holdings
0.185-0.003-1.60%3.00K555.0034.10M4.42M184.34M23.87M+2.21%-3.14%+8.82%+2.78%+1.14%-40.68%+1.09%
20TWLMemiontec Hldgs
0.062-0.001-1.59%3.50K217.0040.97M4.81M660.77M77.51M-3.13%-17.33%-19.52%-38.02%-72.20%-83.55%-58.12%
211AZAudience
0.330-0.005-1.49%10.00K3.27K56.36M7.22M170.78M21.89M0.00%-2.94%0.00%+10.74%+12.63%+50.00%+10.74%
225ULAtlantic Nav
0.355-0.005-1.39%259.00K91.95K185.85M10.89M523.51M30.69M0.00%+1.43%0.00%0.00%+47.92%+255.00%+29.09%
23OTXMedinex
0.194-0.002-1.02%172.20K33.49K25.74M4.13M132.69M21.30M+1.04%-0.51%-3.00%-6.10%+2.21%+21.55%+1.25%
248K7UGHealthcare
0.120-0.001-0.83%930.00K111.60K74.86M22.49M623.83M187.39M0.00%-3.23%-10.45%+7.14%+9.09%-18.37%-28.14%
251A0Katrina
0.0230.0000.00%0.000.005.39M482.64K234.39M20.98M-17.86%-4.17%0.00%-14.81%-67.14%-87.15%-17.86%
261A1Wong Fong Ind
0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
271A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2600.0000.00%0.000.0039.99M7.99M153.81M30.75M-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
291B6Ocean Sky Intl
0.0380.0000.00%0.000.0016.36M3.48M430.61M91.54M+31.03%-20.83%+2.70%-5.00%+2.70%-5.00%0.00%
301C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D0Kimly
0.3100.0000.00%24.70K7.66K385.05M121.51M1.24B391.97M-1.59%-3.13%-1.59%+5.08%+3.75%-1.21%+3.75%
331D3LifeBrandz
0.0030.0000.00%10.00K29.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
341D4Aoxin Q & M
0.0430.0000.00%0.000.0021.99M3.55M511.29M82.60M-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
351D5Capital World
0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%0.00%-40.00%+50.00%
361E3Sanli Env
0.0970.0000.00%0.000.0025.84M4.96M266.43M51.16M+4.30%+1.04%+4.30%+1.04%-2.02%+19.28%-3.00%
371F0Shopper360
0.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
381F1Y Ventures
0.0130.0000.00%147.90K1.92K3.21M1.25M246.85M96.33M-13.33%+8.33%+8.33%-35.00%-43.48%-43.48%-40.91%
391G1RE&S Hldg
0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%0.00%+1.43%+44.90%+42.00%+71.08%+37.07%
401G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3Clearbridge
0.0090.0000.00%25.00K225.005.58M3.06M619.74M339.77M0.00%-10.00%-10.00%-10.00%-50.00%-65.38%-43.75%
431H8LY Corp
0.0800.0000.00%0.000.0039.11M4.47M488.83M55.90M-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
441J0SLB Dev
0.1230.0000.00%0.000.00112.30M13.55M913.00M110.20M+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
451J5Hyphens Pharma
0.2800.0000.00%0.000.0086.58M16.32M309.20M58.29M-1.75%0.00%-1.75%+7.12%+1.30%+12.77%+1.30%
461J7Jawala
0.0560.0000.00%0.000.006.63M965.09K118.47M17.23M+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
4740BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESpackman
0.0020.0000.00%4.00K8.003.67M2.64M1.84B1.32B0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
4940FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040NVersalink
0.0540.0000.00%0.000.007.29M1.19M135.00M21.95M+10.20%+12.50%+17.39%+3.85%+20.00%+157.14%-1.82%