OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11D0Kimly0.3150.0000.00%141.10K44.44K391.26M123.47M1.24B391.97M-1.56%-1.56%0.00%+6.78%+3.69%-1.19%+5.42%
2PPCProsperCap0.188-0.006-3.09%6.50K1.24K301.92M40.49M1.61B215.39M+3.87%-5.53%-3.59%+4.44%-99.06%-99.06%-99.06%
342UAxington1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance0.470+0.010+2.17%8.10K3.79K229.72M51.75M488.76M110.11M-5.05%-5.05%-9.62%-28.24%-31.88%-2.65%-30.37%
540TISEC0.385+0.005+1.32%20.00K7.70K221.45M54.83M575.19M142.41M0.00%0.00%0.00%-14.73%-8.09%+46.50%-15.66%
65NGHealthway Med0.0470.0000.00%0.000.00213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.355+0.005+1.43%65.10K23.12K185.85M10.89M523.51M30.69M+1.43%-1.39%-1.39%-5.33%+47.92%+238.10%+29.09%
85UFAspial Lifestyle0.1290.0000.00%157.00K20.29K183.00M30.65M1.42B237.61M+0.78%+0.78%+3.20%+5.56%+6.44%-4.59%+7.32%
9URRSim Leisure1.000+0.010+1.01%12.00K11.90K165.37M23.65M165.37M23.65M0.00%+4.17%+17.65%+71.98%+176.66%+331.97%+99.42%
1042SAstaka0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142RJumbo0.260+0.005+1.96%196.30K50.56K156.96M24.38M603.68M93.78M+4.00%+1.96%0.00%+1.96%-1.89%-10.34%-1.89%
12OAJFortressMinerals0.285+0.025+9.62%16.00K4.33K149.15M22.63M523.32M79.41M0.00%+3.64%-1.72%+1.79%-12.31%-17.87%-6.56%
131J4JEP0.3200.0000.00%0.000.00132.17M19.28M413.02M60.24M-4.48%-4.48%+14.29%-1.54%-5.88%-3.03%+1.59%
145WAOUE Healthcare0.029-0.001-3.33%450.00K13.05K128.85M9.31M4.44B321.09M+7.41%+7.41%+3.57%+7.41%0.00%+20.83%0.00%
151G1RE&S Hldg0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%+1.43%+2.90%+42.00%+47.92%+79.75%+37.07%
161D1UnUsUaL0.121-0.001-0.82%1.45M175.64K124.53M15.47M1.03B127.87M-4.72%-8.33%-20.92%-32.02%-34.24%-37.95%-35.64%
1740FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18WKSWinking Studios0.285+0.005+1.79%288.90K82.78K110.49M15.36M387.70M53.90M+1.79%+9.62%+9.62%+9.62%+39.02%+46.15%+39.02%
19V7RResourcesGbl0.2200.0000.00%42.30K9.31K110.00M25.82M500.00M117.35M+0.92%-3.51%+3.29%+494.59%+494.59%+494.59%+494.59%
205WJMoneyMax Fin0.245+0.005+2.08%97.70K23.76K108.35M9.97M442.25M40.70M0.00%0.00%-3.92%+6.52%+19.51%+36.11%+19.51%
211J0SLB Dev0.115+0.004+3.60%12.00K1.38K105.00M12.67M913.00M110.20M-4.96%+4.55%+2.68%-4.17%+1.77%+12.75%+6.48%
229G2SAM Holdings0.1000.0000.00%0.000.00104.81M91.10M1.05B910.98M-0.99%-4.76%0.00%-29.58%-48.72%-48.72%-48.72%
23ZKXEver Glory0.400-0.015-3.61%9.50K3.80K103.95M16.83M259.87M42.08M-4.76%+6.67%+23.71%+69.02%+137.63%+300.02%+71.43%
24QSDResources Gbl0.2180.0000.00%0.000.0098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
2540VAlset0.0280.0000.00%5.43M157.16K97.80M9.29M3.49B331.95M-6.67%-9.68%+12.00%+3.70%-6.67%+86.67%-17.65%
265MLOld Chang Kee0.740+0.005+0.68%6.00K4.42K89.82M9.67M121.37M13.07M0.00%+2.07%-0.67%+9.63%+20.33%+13.85%+13.85%
271J5Hyphens Pharma0.2850.0000.00%31.60K9.00K88.12M16.61M309.20M58.29M+1.79%+1.79%-1.72%+9.03%+5.01%+14.78%+3.11%
285TPCNMC Goldmine0.205+0.005+2.50%1.45M292.96K83.08M43.92M405.29M214.22M+2.50%0.00%0.00%-1.44%+6.22%+10.22%+3.54%
29Q0XLey Choon0.0540.0000.00%1.24M67.63K81.31M18.69M1.51B346.15M0.00%0.00%-5.26%+28.57%+42.11%+54.29%+28.57%
3042EChoo Chiang0.3900.0000.00%9.00K3.51K80.99M18.23M207.66M46.73M+1.30%+1.30%+9.86%+18.18%+29.14%+95.98%+6.85%
31586Global Dragon0.1180.0000.00%0.000.0080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
325AEPollux Prop0.029+0.002+7.41%1.88M52.75K80.02M6.72M2.76B231.67M+3.57%+7.41%+7.41%+7.41%-12.12%-32.56%-6.45%
338K7UGHealthcare0.120-0.001-0.83%944.00K113.87K74.86M22.49M623.83M187.39M-3.23%0.00%-16.08%+6.19%+1.69%-19.46%-28.14%
34546Medtecs Intl0.1360.0000.00%3.24M445.42K74.11M65.48M544.91M481.46M-4.23%+0.74%-11.11%+4.62%-12.26%-7.48%-26.88%
355CTEcoWise0.0780.0000.00%0.000.0074.01M27.40M948.85M351.22M-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365HVKoh Eco0.026+0.001+4.00%464.00K12.06K73.27M9.77M2.82B375.58M-10.34%0.00%+18.18%+30.00%+8.33%-21.21%+8.33%
375BSSen Yue0.0220.0000.00%0.000.0071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38A78Shen Yao0.0020.0000.00%0.000.0067.41M21.40M33.71B10.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2Kim Heng0.0890.0000.00%2.19M196.66K62.74M22.29M704.93M250.43M-5.32%0.00%+4.87%+2.45%+17.31%-9.06%+14.29%
40HQUOiltek0.435-0.010-2.25%148.70K64.81K62.21M8.66M143.00M19.90M-5.43%-5.43%+4.82%+74.70%+103.27%+126.56%+113.24%
4142TTrendlines0.0590.0000.00%3.05M181.97K60.46M25.10M1.02B425.34M-15.71%+7.27%-1.67%-22.37%-35.16%-39.18%-35.16%
42595GKE0.077+0.001+1.32%739.90K56.87K59.68M29.72M775.12M385.94M-2.53%+2.67%+6.94%+8.45%+18.46%-10.47%+13.24%
435DSMegaChem0.4350.0000.00%0.000.0057.99M4.81M133.30M11.06M-11.22%-5.43%+8.75%+4.07%+61.11%+112.20%-13.00%
441Y19R0.053+0.001+1.92%1.10M57.80K57.23M17.60M1.08B332.10M+3.92%+10.42%+32.50%+26.19%+23.26%-1.85%+15.22%
451AZAudience0.325-0.005-1.52%16.10K5.20K55.50M7.11M170.78M21.89M-2.99%-1.52%+1.56%+9.06%+7.26%+47.73%+9.06%
46EHGEcon Healthcare0.2000.0000.00%105.00K21.00K53.18M10.76M265.91M53.78M+1.52%0.00%0.00%0.00%-6.24%-7.41%-2.44%
47NXRiWOW Tech0.2000.0000.00%13.10K2.57K52.64M6.53M263.21M32.67M0.00%-2.44%-11.11%-4.76%-17.42%-12.51%-9.09%
481D5Capital World0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
495OIJapan Foods0.2650.0000.00%500.00132.0046.03M7.52M173.69M28.36M+1.92%-1.85%0.00%-8.62%-37.94%-35.68%-19.70%
50TWLMemiontec Hldgs0.069+0.004+6.15%100.006.0045.59M5.35M660.77M77.51M+9.52%-16.87%-6.81%-28.90%-68.35%-81.69%-53.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11D0Kimly
0.3150.0000.00%141.10K44.44K391.26M123.47M1.24B391.97M-1.56%-1.56%0.00%+6.78%+3.69%-1.19%+5.42%
2PPCProsperCap
0.188-0.006-3.09%6.50K1.24K301.92M40.49M1.61B215.39M+3.87%-5.53%-3.59%+4.44%-99.06%-99.06%-99.06%
342UAxington
1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance
0.470+0.010+2.17%8.10K3.79K229.72M51.75M488.76M110.11M-5.05%-5.05%-9.62%-28.24%-31.88%-2.65%-30.37%
540TISEC
0.385+0.005+1.32%20.00K7.70K221.45M54.83M575.19M142.41M0.00%0.00%0.00%-14.73%-8.09%+46.50%-15.66%
65NGHealthway Med
0.0470.0000.00%0.000.00213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.355+0.005+1.43%65.10K23.12K185.85M10.89M523.51M30.69M+1.43%-1.39%-1.39%-5.33%+47.92%+238.10%+29.09%
85UFAspial Lifestyle
0.1290.0000.00%157.00K20.29K183.00M30.65M1.42B237.61M+0.78%+0.78%+3.20%+5.56%+6.44%-4.59%+7.32%
9URRSim Leisure
1.000+0.010+1.01%12.00K11.90K165.37M23.65M165.37M23.65M0.00%+4.17%+17.65%+71.98%+176.66%+331.97%+99.42%
1042SAstaka
0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142RJumbo
0.260+0.005+1.96%196.30K50.56K156.96M24.38M603.68M93.78M+4.00%+1.96%0.00%+1.96%-1.89%-10.34%-1.89%
12OAJFortressMinerals
0.285+0.025+9.62%16.00K4.33K149.15M22.63M523.32M79.41M0.00%+3.64%-1.72%+1.79%-12.31%-17.87%-6.56%
131J4JEP
0.3200.0000.00%0.000.00132.17M19.28M413.02M60.24M-4.48%-4.48%+14.29%-1.54%-5.88%-3.03%+1.59%
145WAOUE Healthcare
0.029-0.001-3.33%450.00K13.05K128.85M9.31M4.44B321.09M+7.41%+7.41%+3.57%+7.41%0.00%+20.83%0.00%
151G1RE&S Hldg
0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%+1.43%+2.90%+42.00%+47.92%+79.75%+37.07%
161D1UnUsUaL
0.121-0.001-0.82%1.45M175.64K124.53M15.47M1.03B127.87M-4.72%-8.33%-20.92%-32.02%-34.24%-37.95%-35.64%
1740FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18WKSWinking Studios
0.285+0.005+1.79%288.90K82.78K110.49M15.36M387.70M53.90M+1.79%+9.62%+9.62%+9.62%+39.02%+46.15%+39.02%
19V7RResourcesGbl
0.2200.0000.00%42.30K9.31K110.00M25.82M500.00M117.35M+0.92%-3.51%+3.29%+494.59%+494.59%+494.59%+494.59%
205WJMoneyMax Fin
0.245+0.005+2.08%97.70K23.76K108.35M9.97M442.25M40.70M0.00%0.00%-3.92%+6.52%+19.51%+36.11%+19.51%
211J0SLB Dev
0.115+0.004+3.60%12.00K1.38K105.00M12.67M913.00M110.20M-4.96%+4.55%+2.68%-4.17%+1.77%+12.75%+6.48%
229G2SAM Holdings
0.1000.0000.00%0.000.00104.81M91.10M1.05B910.98M-0.99%-4.76%0.00%-29.58%-48.72%-48.72%-48.72%
23ZKXEver Glory
0.400-0.015-3.61%9.50K3.80K103.95M16.83M259.87M42.08M-4.76%+6.67%+23.71%+69.02%+137.63%+300.02%+71.43%
24QSDResources Gbl
0.2180.0000.00%0.000.0098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
2540VAlset
0.0280.0000.00%5.43M157.16K97.80M9.29M3.49B331.95M-6.67%-9.68%+12.00%+3.70%-6.67%+86.67%-17.65%
265MLOld Chang Kee
0.740+0.005+0.68%6.00K4.42K89.82M9.67M121.37M13.07M0.00%+2.07%-0.67%+9.63%+20.33%+13.85%+13.85%
271J5Hyphens Pharma
0.2850.0000.00%31.60K9.00K88.12M16.61M309.20M58.29M+1.79%+1.79%-1.72%+9.03%+5.01%+14.78%+3.11%
285TPCNMC Goldmine
0.205+0.005+2.50%1.45M292.96K83.08M43.92M405.29M214.22M+2.50%0.00%0.00%-1.44%+6.22%+10.22%+3.54%
29Q0XLey Choon
0.0540.0000.00%1.24M67.63K81.31M18.69M1.51B346.15M0.00%0.00%-5.26%+28.57%+42.11%+54.29%+28.57%
3042EChoo Chiang
0.3900.0000.00%9.00K3.51K80.99M18.23M207.66M46.73M+1.30%+1.30%+9.86%+18.18%+29.14%+95.98%+6.85%
31586Global Dragon
0.1180.0000.00%0.000.0080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
325AEPollux Prop
0.029+0.002+7.41%1.88M52.75K80.02M6.72M2.76B231.67M+3.57%+7.41%+7.41%+7.41%-12.12%-32.56%-6.45%
338K7UGHealthcare
0.120-0.001-0.83%944.00K113.87K74.86M22.49M623.83M187.39M-3.23%0.00%-16.08%+6.19%+1.69%-19.46%-28.14%
34546Medtecs Intl
0.1360.0000.00%3.24M445.42K74.11M65.48M544.91M481.46M-4.23%+0.74%-11.11%+4.62%-12.26%-7.48%-26.88%
355CTEcoWise
0.0780.0000.00%0.000.0074.01M27.40M948.85M351.22M-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365HVKoh Eco
0.026+0.001+4.00%464.00K12.06K73.27M9.77M2.82B375.58M-10.34%0.00%+18.18%+30.00%+8.33%-21.21%+8.33%
375BSSen Yue
0.0220.0000.00%0.000.0071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38A78Shen Yao
0.0020.0000.00%0.000.0067.41M21.40M33.71B10.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2Kim Heng
0.0890.0000.00%2.19M196.66K62.74M22.29M704.93M250.43M-5.32%0.00%+4.87%+2.45%+17.31%-9.06%+14.29%
40HQUOiltek
0.435-0.010-2.25%148.70K64.81K62.21M8.66M143.00M19.90M-5.43%-5.43%+4.82%+74.70%+103.27%+126.56%+113.24%
4142TTrendlines
0.0590.0000.00%3.05M181.97K60.46M25.10M1.02B425.34M-15.71%+7.27%-1.67%-22.37%-35.16%-39.18%-35.16%
42595GKE
0.077+0.001+1.32%739.90K56.87K59.68M29.72M775.12M385.94M-2.53%+2.67%+6.94%+8.45%+18.46%-10.47%+13.24%
435DSMegaChem
0.4350.0000.00%0.000.0057.99M4.81M133.30M11.06M-11.22%-5.43%+8.75%+4.07%+61.11%+112.20%-13.00%
441Y19R
0.053+0.001+1.92%1.10M57.80K57.23M17.60M1.08B332.10M+3.92%+10.42%+32.50%+26.19%+23.26%-1.85%+15.22%
451AZAudience
0.325-0.005-1.52%16.10K5.20K55.50M7.11M170.78M21.89M-2.99%-1.52%+1.56%+9.06%+7.26%+47.73%+9.06%
46EHGEcon Healthcare
0.2000.0000.00%105.00K21.00K53.18M10.76M265.91M53.78M+1.52%0.00%0.00%0.00%-6.24%-7.41%-2.44%
47NXRiWOW Tech
0.2000.0000.00%13.10K2.57K52.64M6.53M263.21M32.67M0.00%-2.44%-11.11%-4.76%-17.42%-12.51%-9.09%
481D5Capital World
0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
495OIJapan Foods
0.2650.0000.00%500.00132.0046.03M7.52M173.69M28.36M+1.92%-1.85%0.00%-8.62%-37.94%-35.68%-19.70%
50TWLMemiontec Hldgs
0.069+0.004+6.15%100.006.0045.59M5.35M660.77M77.51M+9.52%-16.87%-6.81%-28.90%-68.35%-81.69%-53.39%