OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WFISOTeam0.0590.0000.00%15.05M902.80K41.16M22.97M697.57M389.31M-3.28%-9.23%+5.36%+7.27%+68.57%+13.46%+37.21%
2546Medtecs Intl0.141+0.001+0.71%5.10M723.35K76.83M67.89M544.91M481.46M-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
3PRHLivingstone0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
4GU5ChinaKundaTech0.0230.0000.00%12.51M309.51K9.43M5.17M409.80M224.93M-28.13%+187.50%+109.09%+109.09%+91.67%+21.05%+109.09%
5VI2TC Auto0.067-0.001-1.47%4.30M299.73K39.50M13.57M589.62M202.52M+9.84%-9.46%+34.00%+39.58%-44.17%-69.36%-39.09%
65HVKoh Eco0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
7SESShanaya0.0570.0000.00%4.03M226.02K12.86M1.75M225.63M30.73M+42.50%+58.33%+128.00%+14.00%-38.04%-99.38%+14.00%
842FTotm Tech0.038-0.001-2.56%5.16M201.12K51.87M29.81M1.36B784.55M-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
95TPCNMC Goldmine0.2350.0000.00%583.20K137.09K95.24M50.34M405.29M214.22M0.00%0.00%+1.73%+16.92%+18.09%+26.34%+21.13%
10583Progen0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
115ULAtlantic Nav0.3150.0000.00%405.90K127.99K164.91M9.67M523.51M30.69M-5.97%-5.97%-5.97%-12.50%+21.15%+5.00%+14.55%
121D1UnUsUaL0.122-0.001-0.81%921.10K111.03K125.56M16.48M1.03B135.10M-0.81%-2.40%-0.81%-19.74%-34.05%-36.79%-35.11%
13LYYSinoCloud Grp0.0210.0000.00%5.20M110.97K4.42M2.45M210.59M116.89M-8.70%+23.53%+61.54%+162.50%+16.67%-34.38%+31.25%
1442TTrendlines0.059-0.001-1.67%1.34M79.49K60.46M25.10M1.02B425.34M+5.36%+7.27%+11.32%-1.67%-30.59%-39.80%-35.16%
15WPCVallianz0.041-0.002-4.65%1.86M77.65K49.68M3.40M1.21B82.82M-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
165QYNet Pacific Fin0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
1743FAcroMeta0.0330.0000.00%1.67M53.84K10.99M4.13M333.07M125.07M0.00%+26.92%+26.92%+32.00%+10.00%-13.16%+10.00%
181D0Kimly0.320+0.005+1.59%157.90K49.80K397.29M125.48M1.24B392.13M+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
1940VAlset0.030+0.001+3.45%1.12M33.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
205G2Kim Heng0.090-0.002-2.17%358.00K32.33K63.44M22.54M704.93M250.43M0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
21C8RJiutian Chemical0.0230.0000.00%1.33M30.67K45.73M30.97M1.99B1.35B0.00%+9.52%+9.52%-4.17%+4.55%-28.13%-11.54%
22WJ9AdvancedSystems0.0200.0000.00%1.48M30.55K12.61M4.12M630.57M206.25M0.00%-13.04%-9.09%-42.86%-42.86%-42.86%-42.86%
23V2YV2Y Corp0.0220.0000.00%1.17M25.84K8.53M4.29M387.67M195.10M-8.33%0.00%+22.22%+83.33%+37.50%+4.76%+46.67%
248K7UGHealthcare0.122-0.001-0.81%206.30K25.37K76.11M22.86M623.83M187.39M-1.61%-0.81%+4.27%-10.95%+1.67%+2.52%-26.95%
258YYBiolidics0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
26541Abundance Intl0.017-0.001-5.56%1.33M23.66K21.79M4.70M1.28B276.20M-19.05%-5.56%0.00%-10.53%-37.04%-32.81%-32.00%
275G9Tritech0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
28AOFAmplefield Ltd0.019-0.001-5.00%976.70K18.56K17.06M4.43M898.12M233.36M-5.00%0.00%+26.67%0.00%-20.83%-20.83%0.00%
291J5Hyphens Pharma0.2900.0000.00%59.30K17.03K89.57M16.90M308.88M58.29M+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%
305UFAspial Lifestyle0.123-0.002-1.60%132.60K16.34K191.78M29.23M1.56B237.61M0.00%-0.81%-2.38%-1.60%+0.65%-9.02%+2.33%
311F1Y Ventures0.0130.0000.00%1.09M14.19K5.20M1.25M399.67M96.33M-23.53%-18.75%-7.14%-31.58%-38.10%-31.58%-40.91%
32Q0XLey Choon0.047-0.001-2.08%286.70K13.73K70.77M14.71M1.51B313.06M0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
33ENVLS 2 Holdings0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
341J4JEP0.300+0.005+1.69%45.00K13.42K123.91M18.07M413.02M60.24M-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
35595GKE0.072+0.001+1.41%187.00K13.36K55.49M27.70M770.76M384.71M+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
36N32Nippecraft0.045-0.002-4.26%294.40K13.33K15.81M5.10M351.40M113.31M+4.65%-2.17%+7.14%-16.67%+4.65%-11.76%-2.17%
37YWTRY Ventures R0.0050.0000.00%2.09M12.36K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
3841BHuationg Global0.133+0.002+1.53%83.00K11.04K23.57M3.19M177.24M24.00M-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%
395QRMSM Intl0.0490.0000.00%280.00K10.74K5.16M593.77K105.39M12.12M+96.00%-14.04%+4.26%+75.00%+75.00%+40.00%+96.00%
405HHProsperaGlobal0.0250.0000.00%428.80K10.72K10.35M4.35M414.15M173.84M+13.64%+38.89%+56.25%+127.27%0.00%-28.57%+19.05%
415F7Wilton Resources0.009+0.001+12.50%1.16M10.32K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
42WKSWinking Studios0.2950.0000.00%34.90K10.25K114.37M47.76M387.70M161.90M+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
431B1HC Surgical0.270+0.005+1.89%38.00K10.24K41.53M8.77M153.81M32.50M+1.89%+5.88%0.00%+3.85%-18.92%-39.46%-7.85%
44EHGEcon Healthcare0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
4542WZixin0.0200.0000.00%460.10K9.40K31.79M18.32M1.59B916.20M-9.09%+5.26%+5.26%0.00%-16.67%-16.67%-13.04%
4642CIX Biopharma0.0260.0000.00%312.00K8.11K22.97M12.93M883.34M497.46M0.00%0.00%0.00%-21.21%-43.48%-71.43%-42.22%
471Y19R0.0580.0000.00%136.00K7.89K62.63M19.28M1.08B332.42M-1.69%-1.69%0.00%+41.46%+18.37%+13.73%+26.09%
485AEPollux Prop0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
4941FGSS Energy0.0260.0000.00%289.10K7.52K16.38M9.13M630.19M351.18M+4.00%+8.33%+13.04%-7.14%-3.70%-40.91%-3.70%
505TJFar East0.077+0.009+13.24%96.60K7.29K8.58M926.82K111.46M12.04M+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WFISOTeam
0.0590.0000.00%15.05M902.80K41.16M22.97M697.57M389.31M-3.28%-9.23%+5.36%+7.27%+68.57%+13.46%+37.21%
2546Medtecs Intl
0.141+0.001+0.71%5.10M723.35K76.83M67.89M544.91M481.46M-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
3PRHLivingstone
0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
4GU5ChinaKundaTech
0.0230.0000.00%12.51M309.51K9.43M5.17M409.80M224.93M-28.13%+187.50%+109.09%+109.09%+91.67%+21.05%+109.09%
5VI2TC Auto
0.067-0.001-1.47%4.30M299.73K39.50M13.57M589.62M202.52M+9.84%-9.46%+34.00%+39.58%-44.17%-69.36%-39.09%
65HVKoh Eco
0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
7SESShanaya
0.0570.0000.00%4.03M226.02K12.86M1.75M225.63M30.73M+42.50%+58.33%+128.00%+14.00%-38.04%-99.38%+14.00%
842FTotm Tech
0.038-0.001-2.56%5.16M201.12K51.87M29.81M1.36B784.55M-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
95TPCNMC Goldmine
0.2350.0000.00%583.20K137.09K95.24M50.34M405.29M214.22M0.00%0.00%+1.73%+16.92%+18.09%+26.34%+21.13%
10583Progen
0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
115ULAtlantic Nav
0.3150.0000.00%405.90K127.99K164.91M9.67M523.51M30.69M-5.97%-5.97%-5.97%-12.50%+21.15%+5.00%+14.55%
121D1UnUsUaL
0.122-0.001-0.81%921.10K111.03K125.56M16.48M1.03B135.10M-0.81%-2.40%-0.81%-19.74%-34.05%-36.79%-35.11%
13LYYSinoCloud Grp
0.0210.0000.00%5.20M110.97K4.42M2.45M210.59M116.89M-8.70%+23.53%+61.54%+162.50%+16.67%-34.38%+31.25%
1442TTrendlines
0.059-0.001-1.67%1.34M79.49K60.46M25.10M1.02B425.34M+5.36%+7.27%+11.32%-1.67%-30.59%-39.80%-35.16%
15WPCVallianz
0.041-0.002-4.65%1.86M77.65K49.68M3.40M1.21B82.82M-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
165QYNet Pacific Fin
0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
1743FAcroMeta
0.0330.0000.00%1.67M53.84K10.99M4.13M333.07M125.07M0.00%+26.92%+26.92%+32.00%+10.00%-13.16%+10.00%
181D0Kimly
0.320+0.005+1.59%157.90K49.80K397.29M125.48M1.24B392.13M+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
1940VAlset
0.030+0.001+3.45%1.12M33.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
205G2Kim Heng
0.090-0.002-2.17%358.00K32.33K63.44M22.54M704.93M250.43M0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
21C8RJiutian Chemical
0.0230.0000.00%1.33M30.67K45.73M30.97M1.99B1.35B0.00%+9.52%+9.52%-4.17%+4.55%-28.13%-11.54%
22WJ9AdvancedSystems
0.0200.0000.00%1.48M30.55K12.61M4.12M630.57M206.25M0.00%-13.04%-9.09%-42.86%-42.86%-42.86%-42.86%
23V2YV2Y Corp
0.0220.0000.00%1.17M25.84K8.53M4.29M387.67M195.10M-8.33%0.00%+22.22%+83.33%+37.50%+4.76%+46.67%
248K7UGHealthcare
0.122-0.001-0.81%206.30K25.37K76.11M22.86M623.83M187.39M-1.61%-0.81%+4.27%-10.95%+1.67%+2.52%-26.95%
258YYBiolidics
0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
26541Abundance Intl
0.017-0.001-5.56%1.33M23.66K21.79M4.70M1.28B276.20M-19.05%-5.56%0.00%-10.53%-37.04%-32.81%-32.00%
275G9Tritech
0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
28AOFAmplefield Ltd
0.019-0.001-5.00%976.70K18.56K17.06M4.43M898.12M233.36M-5.00%0.00%+26.67%0.00%-20.83%-20.83%0.00%
291J5Hyphens Pharma
0.2900.0000.00%59.30K17.03K89.57M16.90M308.88M58.29M+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%
305UFAspial Lifestyle
0.123-0.002-1.60%132.60K16.34K191.78M29.23M1.56B237.61M0.00%-0.81%-2.38%-1.60%+0.65%-9.02%+2.33%
311F1Y Ventures
0.0130.0000.00%1.09M14.19K5.20M1.25M399.67M96.33M-23.53%-18.75%-7.14%-31.58%-38.10%-31.58%-40.91%
32Q0XLey Choon
0.047-0.001-2.08%286.70K13.73K70.77M14.71M1.51B313.06M0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
33ENVLS 2 Holdings
0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
341J4JEP
0.300+0.005+1.69%45.00K13.42K123.91M18.07M413.02M60.24M-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
35595GKE
0.072+0.001+1.41%187.00K13.36K55.49M27.70M770.76M384.71M+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
36N32Nippecraft
0.045-0.002-4.26%294.40K13.33K15.81M5.10M351.40M113.31M+4.65%-2.17%+7.14%-16.67%+4.65%-11.76%-2.17%
37YWTRY Ventures R
0.0050.0000.00%2.09M12.36K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
3841BHuationg Global
0.133+0.002+1.53%83.00K11.04K23.57M3.19M177.24M24.00M-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%
395QRMSM Intl
0.0490.0000.00%280.00K10.74K5.16M593.77K105.39M12.12M+96.00%-14.04%+4.26%+75.00%+75.00%+40.00%+96.00%
405HHProsperaGlobal
0.0250.0000.00%428.80K10.72K10.35M4.35M414.15M173.84M+13.64%+38.89%+56.25%+127.27%0.00%-28.57%+19.05%
415F7Wilton Resources
0.009+0.001+12.50%1.16M10.32K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
42WKSWinking Studios
0.2950.0000.00%34.90K10.25K114.37M47.76M387.70M161.90M+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
431B1HC Surgical
0.270+0.005+1.89%38.00K10.24K41.53M8.77M153.81M32.50M+1.89%+5.88%0.00%+3.85%-18.92%-39.46%-7.85%
44EHGEcon Healthcare
0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
4542WZixin
0.0200.0000.00%460.10K9.40K31.79M18.32M1.59B916.20M-9.09%+5.26%+5.26%0.00%-16.67%-16.67%-13.04%
4642CIX Biopharma
0.0260.0000.00%312.00K8.11K22.97M12.93M883.34M497.46M0.00%0.00%0.00%-21.21%-43.48%-71.43%-42.22%
471Y19R
0.0580.0000.00%136.00K7.89K62.63M19.28M1.08B332.42M-1.69%-1.69%0.00%+41.46%+18.37%+13.73%+26.09%
485AEPollux Prop
0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
4941FGSS Energy
0.0260.0000.00%289.10K7.52K16.38M9.13M630.19M351.18M+4.00%+8.33%+13.04%-7.14%-3.70%-40.91%-3.70%
505TJFar East
0.077+0.009+13.24%96.60K7.29K8.58M926.82K111.46M12.04M+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%