No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
29XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39NHWAdvancedSys W2612240.0050.0000.00%0.000.003.27M416.30K654.04M83.26M0.00%0.00%-37.50%0.00%0.00%0.00%-54.55%
4YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5VLVWH2G Green W2712110.0040.0000.00%0.000.005.66M1.68M1.42B419.76M+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
6GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
7UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
8VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
99RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10GEHGoodwill0.1600.0000.00%0.000.0064.00M9.60M400.00M60.00M-5.88%-5.88%+1.27%-11.11%-23.81%-23.81%-15.79%
1153WAttika Group0.3450.0000.00%0.000.0046.92M7.25M136.00M21.00M+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
12KYBFoodInnovators0.1700.0000.00%0.000.0019.22M9.03M113.05M53.10M-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
13W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
14HQXWIX BiopharmaW2607180.0010.0000.00%0.000.00883.34K430.72K883.34M430.72M-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
1546CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M-33.33%-50.00%-33.33%0.00%+100.00%+100.00%-60.00%
16WJ9AdvancedSystems0.0070.0000.00%0.000.0011.45M6.35M1.64B907.54M+16.67%+16.67%-22.22%-41.67%-68.18%-80.00%-50.00%
179ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
219T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHVSerial Achieva0.1450.0000.00%0.000.0024.62M5.50M169.77M37.96M-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
239I7Bromat0.0400.0000.00%0.000.0012.33M659.50K308.26M16.49M-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
249G2SAM Holdings0.0330.0000.00%0.000.0034.72M10.44M1.05B316.39M-25.00%-31.25%0.00%-64.89%-67.00%-83.08%-40.00%
25TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00695.55K374.61K695.55M374.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
279QXBeverlyJCG0.0100.0000.00%0.000.007.57M3.75M757.27M374.61M0.00%+11.11%0.00%+11.11%+25.00%-23.08%+11.11%
28PPCProsperCap0.1000.0000.00%0.000.00160.60M21.54M1.61B215.39M-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
29WKSWinkingStudios0.2800.0000.00%0.000.00123.30M27.00M440.36M96.42M+3.70%0.00%-3.45%-1.75%-3.45%+29.82%-3.45%
30NPLNiks Prof0.1500.0000.00%0.000.0019.50M1.64M130.00M10.95M-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
31SGRSheffield Green0.1750.0000.00%0.000.0032.59M3.72M186.26M21.25M+2.34%-5.87%-8.78%-10.13%+4.17%-10.36%-6.86%
32A95WKatrina W2810080.0250.0000.00%0.000.005.81M484.31K232.48M19.37M0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
338K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
35UUKPasture Holdings0.0600.0000.00%0.000.007.92M505.71K132.00M8.43M+17.65%+25.00%+20.00%-66.67%-76.00%-76.00%+22.45%
36ZKXEver Glory0.4350.0000.00%0.000.00113.06M16.17M259.91M37.18M+3.57%+3.57%+7.41%+11.52%+28.31%+190.32%+11.54%
37Z4DMediLifestyle0.0090.0000.00%0.000.001.48M789.28K164.14M87.70M-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
38LYYSinoCloud Grp0.0120.0000.00%0.000.002.53M1.61M210.59M134.35M-7.69%-14.29%-25.00%-14.29%-7.69%-36.84%0.00%
39YK9YKGI0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+1.02%+5.32%+13.79%0.00%+4.32%-16.55%+11.24%
40LMSLMS Compliance0.3600.0000.00%0.000.0037.77M5.64M104.92M15.67M0.00%+9.09%+1.41%+21.69%+16.25%+69.50%0.00%
41SEJNoonTalk Media0.0840.0000.00%0.000.0016.63M3.66M198.00M43.53M0.00%0.00%+10.53%+5.00%+5.00%-30.00%-13.40%
42X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
43V8YQuantum Health0.0010.0000.00%0.000.008.01M2.34M8.01B2.34B0.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%
44KJZW9RW2706280.0100.0000.00%0.000.000.000.000.000.00-9.09%-28.57%0.00%-47.37%0.00%0.00%-9.09%
45TWLMemiontec Hldgs0.0260.0000.00%0.000.0017.18M2.02M660.77M77.51M-10.34%-7.14%-18.75%-10.34%-68.67%-87.81%-3.70%
46WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
47NXRiWOW Tech0.1890.0000.00%0.000.0049.75M19.83M263.21M104.94M-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%
48HQUOiltek1.1600.0000.00%0.000.00165.88M23.08M143.00M19.90M0.00%+2.65%-5.69%+11.54%+116.82%+389.24%+11.54%
49ENVLS 2 Holdings0.0600.0000.00%0.000.0011.10M1.35M185.00M22.58M-13.04%0.00%-15.49%-21.05%-27.71%-37.50%-14.29%
50ZXYAlpina Holdings0.2050.0000.00%0.000.0037.79M4.89M184.34M23.87M+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
1UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
29XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39NHWAdvancedSys W261224
0.0050.0000.00%0.000.003.27M416.30K654.04M83.26M0.00%0.00%-37.50%0.00%0.00%0.00%-54.55%
4YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5VLVWH2G Green W271211
0.0040.0000.00%0.000.005.66M1.68M1.42B419.76M+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
6GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
7UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
8VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
99RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10GEHGoodwill
0.1600.0000.00%0.000.0064.00M9.60M400.00M60.00M-5.88%-5.88%+1.27%-11.11%-23.81%-23.81%-15.79%
1153WAttika Group
0.3450.0000.00%0.000.0046.92M7.25M136.00M21.00M+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
12KYBFoodInnovators
0.1700.0000.00%0.000.0019.22M9.03M113.05M53.10M-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
13W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
14HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.00883.34K430.72K883.34M430.72M-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
1546CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M-33.33%-50.00%-33.33%0.00%+100.00%+100.00%-60.00%
16WJ9AdvancedSystems
0.0070.0000.00%0.000.0011.45M6.35M1.64B907.54M+16.67%+16.67%-22.22%-41.67%-68.18%-80.00%-50.00%
179ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl
0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
219T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHVSerial Achieva
0.1450.0000.00%0.000.0024.62M5.50M169.77M37.96M-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
239I7Bromat
0.0400.0000.00%0.000.0012.33M659.50K308.26M16.49M-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
249G2SAM Holdings
0.0330.0000.00%0.000.0034.72M10.44M1.05B316.39M-25.00%-31.25%0.00%-64.89%-67.00%-83.08%-40.00%
25TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00695.55K374.61K695.55M374.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
279QXBeverlyJCG
0.0100.0000.00%0.000.007.57M3.75M757.27M374.61M0.00%+11.11%0.00%+11.11%+25.00%-23.08%+11.11%
28PPCProsperCap
0.1000.0000.00%0.000.00160.60M21.54M1.61B215.39M-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
29WKSWinkingStudios
0.2800.0000.00%0.000.00123.30M27.00M440.36M96.42M+3.70%0.00%-3.45%-1.75%-3.45%+29.82%-3.45%
30NPLNiks Prof
0.1500.0000.00%0.000.0019.50M1.64M130.00M10.95M-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
31SGRSheffield Green
0.1750.0000.00%0.000.0032.59M3.72M186.26M21.25M+2.34%-5.87%-8.78%-10.13%+4.17%-10.36%-6.86%
32A95WKatrina W281008
0.0250.0000.00%0.000.005.81M484.31K232.48M19.37M0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
338K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
35UUKPasture Holdings
0.0600.0000.00%0.000.007.92M505.71K132.00M8.43M+17.65%+25.00%+20.00%-66.67%-76.00%-76.00%+22.45%
36ZKXEver Glory
0.4350.0000.00%0.000.00113.06M16.17M259.91M37.18M+3.57%+3.57%+7.41%+11.52%+28.31%+190.32%+11.54%
37Z4DMediLifestyle
0.0090.0000.00%0.000.001.48M789.28K164.14M87.70M-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
38LYYSinoCloud Grp
0.0120.0000.00%0.000.002.53M1.61M210.59M134.35M-7.69%-14.29%-25.00%-14.29%-7.69%-36.84%0.00%
39YK9YKGI
0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+1.02%+5.32%+13.79%0.00%+4.32%-16.55%+11.24%
40LMSLMS Compliance
0.3600.0000.00%0.000.0037.77M5.64M104.92M15.67M0.00%+9.09%+1.41%+21.69%+16.25%+69.50%0.00%
41SEJNoonTalk Media
0.0840.0000.00%0.000.0016.63M3.66M198.00M43.53M0.00%0.00%+10.53%+5.00%+5.00%-30.00%-13.40%
42X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
43V8YQuantum Health
0.0010.0000.00%0.000.008.01M2.34M8.01B2.34B0.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%
44KJZW9RW270628
0.0100.0000.00%0.000.000.000.000.000.00-9.09%-28.57%0.00%-47.37%0.00%0.00%-9.09%
45TWLMemiontec Hldgs
0.0260.0000.00%0.000.0017.18M2.02M660.77M77.51M-10.34%-7.14%-18.75%-10.34%-68.67%-87.81%-3.70%
46WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
47NXRiWOW Tech
0.1890.0000.00%0.000.0049.75M19.83M263.21M104.94M-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%
48HQUOiltek
1.1600.0000.00%0.000.00165.88M23.08M143.00M19.90M0.00%+2.65%-5.69%+11.54%+116.82%+389.24%+11.54%
49ENVLS 2 Holdings
0.0600.0000.00%0.000.0011.10M1.35M185.00M22.58M-13.04%0.00%-15.49%-21.05%-27.71%-37.50%-14.29%
50ZXYAlpina Holdings
0.2050.0000.00%0.000.0037.79M4.89M184.34M23.87M+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%