OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1546Medtecs Intl0.136+0.002+1.49%2.39M322.71K74.11M65.48M544.91M481.46M+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
2HQUOiltek0.855-0.005-0.58%300.00K255.27K122.27M17.01M143.00M19.90M+3.64%-7.07%+36.80%+92.13%+105.19%+317.97%+317.97%
3WJ9AdvancedSystems0.0190.0000.00%9.22M175.12K24.31M5.28M1.28B278.01M-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
442FTotm Tech0.0320.0000.00%2.74M85.21K43.68M20.20M1.36B631.11M+6.67%+3.23%-8.57%-17.95%+113.33%-13.51%-8.57%
5Q0XLey Choon0.049+0.002+4.26%1.37M66.13K73.78M15.34M1.51B313.06M+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
65CRAsiatic0.0030.0000.00%21.64M64.86K9.70M2.00M3.23B665.76M0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
7M03Miyoshi0.004+0.001+33.33%13.26M53.03K4.64M2.29M1.16B571.43M0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
842RJumbo0.2750.0000.00%180.60K49.66K165.93M25.47M603.38M92.61M-1.79%0.00%0.00%+5.77%+9.96%+5.74%+3.85%
953WAttika Group0.2600.0000.00%178.00K46.28K35.36M5.46M136.00M21.00M-1.89%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
10594CapAllianz0.0010.0000.00%42.34M42.35K9.20M5.20M9.20B5.20B-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
1143AGS Hldg0.0470.0000.00%915.90K42.33K40.25M10.03M856.33M213.42M+14.63%+9.30%+9.30%+17.50%+38.24%-44.71%+56.67%
125UFAspial Lifestyle0.119-0.003-2.46%300.00K35.70K220.89M30.38M1.86B255.28M+0.85%+0.85%-1.65%-4.80%-6.30%-4.16%-1.07%
135EVHosen0.0390.0000.00%880.00K34.88K12.67M4.92M324.90M126.24M-2.50%-2.50%-7.14%0.00%-14.69%-16.56%-14.69%
14C8RJiutian Chemical0.029+0.001+3.57%1.22M34.27K57.66M39.05M1.99B1.35B+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%+11.54%
155HVKoh Eco0.031+0.001+3.33%1.05M32.55K87.36M11.64M2.82B375.58M0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
16UVJRAdvancedSys R0.012-0.002-14.29%2.50M32.01K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
171Y19R0.056+0.001+1.82%563.10K31.14K61.00M17.65M1.09B315.18M0.00%0.00%0.00%-3.45%+40.00%+12.00%+21.74%
181H3Clearbridge0.0040.0000.00%7.12M28.46K4.46M1.36M1.12B339.74M+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
1942WZixin0.029-0.001-3.33%944.10K27.84K46.09M24.13M1.59B831.93M-3.33%0.00%0.00%+31.82%+70.59%+3.57%+26.09%
20NHDJubilee0.030+0.002+7.14%855.10K24.90K9.53M2.71M317.76M90.43M-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
21SESShanaya0.063-0.002-3.08%360.20K22.59K14.21M1.94M225.63M30.73M+3.28%-1.56%-12.50%+57.50%+26.00%-66.49%+26.00%
22NLC5E Resources0.380+0.005+1.33%51.10K18.91K53.73M8.13M141.40M21.40M+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
23VI2TC Auto0.053+0.001+1.92%300.30K15.72K31.25M10.62M589.62M200.33M+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
24V2YV2Y Corp0.019+0.001+5.56%763.00K13.84K8.52M4.12M448.48M216.83M+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
255TPCNMC Goldmine0.2500.0000.00%55.00K13.75K101.32M53.06M405.29M212.22M+2.04%+2.04%-7.41%+8.70%+24.02%+28.09%+28.09%
26583Progen0.0300.0000.00%414.00K12.42K11.72M2.94M390.51M98.04M-6.25%-11.76%-14.29%-9.09%-23.08%-30.23%-38.78%
2741BHuationg Global0.1520.0000.00%70.00K10.64K26.94M3.65M177.24M24.00M+4.11%+7.80%+7.80%+16.76%-3.29%-9.76%+13.70%
285AEPollux Prop0.022+0.002+10.00%400.00K8.70K60.71M5.10M2.76B231.67M+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
2942EChoo Chiang0.3650.0000.00%22.10K8.17K75.79M17.06M207.66M46.73M-2.67%-2.67%-2.67%+5.93%+15.27%+40.20%+3.14%
301D0Kimly0.325+0.005+1.56%24.10K7.76K403.50M127.35M1.24B391.84M+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
31FRQSing Paincare0.120+0.014+13.21%63.60K7.48K20.52M5.53M171.01M46.10M+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
328K7UGHealthcare0.1150.0000.00%62.40K7.24K71.74M21.55M623.83M187.39M-4.17%+0.88%-7.26%-6.50%-18.44%+15.00%-31.14%
33N32Nippecraft0.047+0.001+2.17%150.70K6.93K16.52M5.33M351.40M113.31M+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
348YYBiolidics0.014+0.001+7.69%500.00K6.85K23.67M11.46M1.69B818.37M+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
351D1UnUsUaL0.118-0.003-2.48%56.60K6.68K121.44M15.94M1.03B135.10M-1.67%-4.07%-4.84%-4.84%-30.59%-39.80%-37.23%
365MLOld Chang Kee0.775-0.020-2.52%8.40K6.51K94.07M9.98M121.37M12.88M-1.28%-1.90%+0.62%+9.72%+16.99%+26.21%+22.38%
375G9Tritech0.010+0.001+11.11%640.90K5.77K11.82M5.49M1.18B549.23M+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
38TWLMemiontec Hldgs0.0480.0000.00%143.30K5.76K31.72M3.72M660.77M77.51M-12.73%-33.33%-26.15%-48.19%-55.66%-85.44%-67.19%
3940VAlset0.026+0.001+4.00%212.00K5.51K90.81M8.47M3.49B325.74M-3.70%-3.70%-10.34%+4.00%+13.04%-25.71%-23.53%
40EHGEcon Healthcare0.2200.0000.00%23.40K5.15K58.50M9.95M265.91M45.21M+2.23%+4.61%+12.45%+16.79%+17.38%+21.75%+13.37%
415G2Kim Heng0.083-0.001-1.19%60.00K4.99K58.51M20.79M704.93M250.43M-2.35%-3.49%-8.79%-7.78%-2.28%+6.27%+6.27%
42BAIDigilife Tech1.090-0.040-3.54%3.90K4.25K14.71M4.25M13.49M3.90M-1.80%-0.91%-5.22%-38.42%-27.81%-41.71%-39.78%
43OAJFortressMinerals0.240+0.020+9.09%18.70K4.22K125.60M18.59M523.32M77.45M0.00%-9.43%-12.73%-10.62%-12.22%-29.23%-19.42%
449QXBeverlyJCG0.0090.0000.00%510.00K4.09K5.70M2.79M632.87M309.58M0.00%+28.57%+12.50%0.00%-10.00%-99.14%-99.14%
45QZGAccrelist Ltd0.038-0.001-2.56%100.00K3.80K12.15M5.24M319.63M138.01M+5.56%-2.56%-11.63%-20.83%-13.64%-39.68%+11.76%
465OIJapan Foods0.3000.0000.00%12.00K3.60K52.11M8.90M173.69M29.67M0.00%0.00%-9.09%+15.38%+14.01%-27.42%-8.45%
475I1KOP0.036+0.002+5.88%110.10K3.54K39.89M9.17M1.11B254.61M+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
48A95WKatrina W2810080.0170.0000.00%190.00K3.23K3.95M329.33K232.48M19.37M-19.05%-46.88%+30.77%+750.00%+750.00%+750.00%+183.33%
49PRHLivingstone0.0210.0000.00%130.20K2.73K12.88M3.42M613.28M162.70M0.00%0.00%-16.00%-30.00%+31.25%-82.35%-30.00%
501J5Hyphens Pharma0.2850.0000.00%8.80K2.51K88.03M16.61M308.88M58.29M-1.72%+1.79%-1.72%+1.79%0.00%+5.07%+3.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1546Medtecs Intl
0.136+0.002+1.49%2.39M322.71K74.11M65.48M544.91M481.46M+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
143AGS Hldg
0.0470.0000.00%915.90K42.33K40.25M10.03M856.33M213.42M+14.63%+9.30%+9.30%+17.50%+38.24%-44.71%+56.67%
2HQUOiltek
0.855-0.005-0.58%300.00K255.27K122.27M17.01M143.00M19.90M+3.64%-7.07%+36.80%+92.13%+105.19%+317.97%+317.97%
3WJ9AdvancedSystems
0.0190.0000.00%9.22M175.12K24.31M5.28M1.28B278.01M-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
442FTotm Tech
0.0320.0000.00%2.74M85.21K43.68M20.20M1.36B631.11M+6.67%+3.23%-8.57%-17.95%+113.33%-13.51%-8.57%
5Q0XLey Choon
0.049+0.002+4.26%1.37M66.13K73.78M15.34M1.51B313.06M+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
65CRAsiatic
0.0030.0000.00%21.64M64.86K9.70M2.00M3.23B665.76M0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
7M03Miyoshi
0.004+0.001+33.33%13.26M53.03K4.64M2.29M1.16B571.43M0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
842RJumbo
0.2750.0000.00%180.60K49.66K165.93M25.47M603.38M92.61M-1.79%0.00%0.00%+5.77%+9.96%+5.74%+3.85%
953WAttika Group
0.2600.0000.00%178.00K46.28K35.36M5.46M136.00M21.00M-1.89%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
10594CapAllianz
0.0010.0000.00%42.34M42.35K9.20M5.20M9.20B5.20B-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
1143AGS Hldg
0.0470.0000.00%915.90K42.33K40.25M10.03M856.33M213.42M+14.63%+9.30%+9.30%+17.50%+38.24%-44.71%+56.67%
125UFAspial Lifestyle
0.119-0.003-2.46%300.00K35.70K220.89M30.38M1.86B255.28M+0.85%+0.85%-1.65%-4.80%-6.30%-4.16%-1.07%
135EVHosen
0.0390.0000.00%880.00K34.88K12.67M4.92M324.90M126.24M-2.50%-2.50%-7.14%0.00%-14.69%-16.56%-14.69%
14C8RJiutian Chemical
0.029+0.001+3.57%1.22M34.27K57.66M39.05M1.99B1.35B+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%+11.54%
155HVKoh Eco
0.031+0.001+3.33%1.05M32.55K87.36M11.64M2.82B375.58M0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
16UVJRAdvancedSys R
0.012-0.002-14.29%2.50M32.01K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
171Y19R
0.056+0.001+1.82%563.10K31.14K61.00M17.65M1.09B315.18M0.00%0.00%0.00%-3.45%+40.00%+12.00%+21.74%
181H3Clearbridge
0.0040.0000.00%7.12M28.46K4.46M1.36M1.12B339.74M+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
1942WZixin
0.029-0.001-3.33%944.10K27.84K46.09M24.13M1.59B831.93M-3.33%0.00%0.00%+31.82%+70.59%+3.57%+26.09%
20NHDJubilee
0.030+0.002+7.14%855.10K24.90K9.53M2.71M317.76M90.43M-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
21SESShanaya
0.063-0.002-3.08%360.20K22.59K14.21M1.94M225.63M30.73M+3.28%-1.56%-12.50%+57.50%+26.00%-66.49%+26.00%
22NLC5E Resources
0.380+0.005+1.33%51.10K18.91K53.73M8.13M141.40M21.40M+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
23VI2TC Auto
0.053+0.001+1.92%300.30K15.72K31.25M10.62M589.62M200.33M+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
24V2YV2Y Corp
0.019+0.001+5.56%763.00K13.84K8.52M4.12M448.48M216.83M+26.67%+18.75%-5.00%0.00%+46.15%+5.56%+26.67%
255TPCNMC Goldmine
0.2500.0000.00%55.00K13.75K101.32M53.06M405.29M212.22M+2.04%+2.04%-7.41%+8.70%+24.02%+28.09%+28.09%
26583Progen
0.0300.0000.00%414.00K12.42K11.72M2.94M390.51M98.04M-6.25%-11.76%-14.29%-9.09%-23.08%-30.23%-38.78%
2741BHuationg Global
0.1520.0000.00%70.00K10.64K26.94M3.65M177.24M24.00M+4.11%+7.80%+7.80%+16.76%-3.29%-9.76%+13.70%
285AEPollux Prop
0.022+0.002+10.00%400.00K8.70K60.71M5.10M2.76B231.67M+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
2942EChoo Chiang
0.3650.0000.00%22.10K8.17K75.79M17.06M207.66M46.73M-2.67%-2.67%-2.67%+5.93%+15.27%+40.20%+3.14%
301D0Kimly
0.325+0.005+1.56%24.10K7.76K403.50M127.35M1.24B391.84M+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
31FRQSing Paincare
0.120+0.014+13.21%63.60K7.48K20.52M5.53M171.01M46.10M+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
328K7UGHealthcare
0.1150.0000.00%62.40K7.24K71.74M21.55M623.83M187.39M-4.17%+0.88%-7.26%-6.50%-18.44%+15.00%-31.14%
33N32Nippecraft
0.047+0.001+2.17%150.70K6.93K16.52M5.33M351.40M113.31M+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
348YYBiolidics
0.014+0.001+7.69%500.00K6.85K23.67M11.46M1.69B818.37M+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
351D1UnUsUaL
0.118-0.003-2.48%56.60K6.68K121.44M15.94M1.03B135.10M-1.67%-4.07%-4.84%-4.84%-30.59%-39.80%-37.23%
365MLOld Chang Kee
0.775-0.020-2.52%8.40K6.51K94.07M9.98M121.37M12.88M-1.28%-1.90%+0.62%+9.72%+16.99%+26.21%+22.38%
375G9Tritech
0.010+0.001+11.11%640.90K5.77K11.82M5.49M1.18B549.23M+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
38TWLMemiontec Hldgs
0.0480.0000.00%143.30K5.76K31.72M3.72M660.77M77.51M-12.73%-33.33%-26.15%-48.19%-55.66%-85.44%-67.19%
3940VAlset
0.026+0.001+4.00%212.00K5.51K90.81M8.47M3.49B325.74M-3.70%-3.70%-10.34%+4.00%+13.04%-25.71%-23.53%
40EHGEcon Healthcare
0.2200.0000.00%23.40K5.15K58.50M9.95M265.91M45.21M+2.23%+4.61%+12.45%+16.79%+17.38%+21.75%+13.37%
415G2Kim Heng
0.083-0.001-1.19%60.00K4.99K58.51M20.79M704.93M250.43M-2.35%-3.49%-8.79%-7.78%-2.28%+6.27%+6.27%
42BAIDigilife Tech
1.090-0.040-3.54%3.90K4.25K14.71M4.25M13.49M3.90M-1.80%-0.91%-5.22%-38.42%-27.81%-41.71%-39.78%
43OAJFortressMinerals
0.240+0.020+9.09%18.70K4.22K125.60M18.59M523.32M77.45M0.00%-9.43%-12.73%-10.62%-12.22%-29.23%-19.42%
449QXBeverlyJCG
0.0090.0000.00%510.00K4.09K5.70M2.79M632.87M309.58M0.00%+28.57%+12.50%0.00%-10.00%-99.14%-99.14%
45QZGAccrelist Ltd
0.038-0.001-2.56%100.00K3.80K12.15M5.24M319.63M138.01M+5.56%-2.56%-11.63%-20.83%-13.64%-39.68%+11.76%
465OIJapan Foods
0.3000.0000.00%12.00K3.60K52.11M8.90M173.69M29.67M0.00%0.00%-9.09%+15.38%+14.01%-27.42%-8.45%
475I1KOP
0.036+0.002+5.88%110.10K3.54K39.89M9.17M1.11B254.61M+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
48A95WKatrina W281008
0.0170.0000.00%190.00K3.23K3.95M329.33K232.48M19.37M-19.05%-46.88%+30.77%+750.00%+750.00%+750.00%+183.33%
49PRHLivingstone
0.0210.0000.00%130.20K2.73K12.88M3.42M613.28M162.70M0.00%0.00%-16.00%-30.00%+31.25%-82.35%-30.00%
501J5Hyphens Pharma
0.2850.0000.00%8.80K2.51K88.03M16.61M308.88M58.29M-1.72%+1.79%-1.72%+1.79%0.00%+5.07%+3.23%