No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15HVKoh Eco0.041+0.007+20.59%39.16M1.49M115.54M15.40M2.82B375.58M+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
28YYBiolidics0.022+0.002+10.00%26.72M560.79K37.20M18.00M1.69B818.37M+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
3546Medtecs Intl0.140+0.002+1.45%2.78M385.29K76.29M67.40M544.91M481.46M-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
4VI2TC Auto0.055+0.001+1.85%6.76M375.07K32.43M11.02M589.62M200.33M-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
51D0Kimly0.3250.0000.00%493.20K157.20K403.50M127.35M1.24B391.84M+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
61H3Clearbridge0.003-0.001-25.00%44.68M139.69K3.35M1.02M1.12B339.74M-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
742WZixin0.0300.0000.00%4.24M127.17K47.68M24.96M1.59B831.93M0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
8HQUOiltek1.020+0.010+0.99%123.40K125.69K145.86M20.30M143.00M19.90M+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
9C8RJiutian Chemical0.0280.0000.00%4.40M123.22K55.68M37.71M1.99B1.35B-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
1043AGS Hldg0.046+0.001+2.22%2.48M112.38K39.39M9.60M856.33M208.64M-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
1142FTotm Tech0.031+0.001+3.33%3.67M110.00K42.31M19.56M1.36B631.11M-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
125TPCNMC Goldmine0.2550.0000.00%306.20K77.69K103.35M54.12M405.29M212.22M0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
1342TTrendlines0.0510.0000.00%1.34M66.76K55.69M22.00M1.09B431.41M+4.08%-5.56%-7.27%-8.93%-16.39%-42.05%-43.96%
145EVHosen0.049-0.001-2.00%1.29M64.06K15.92M6.10M324.90M124.47M+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
155GZHGH0.014+0.001+7.69%4.09M57.22K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
16WJ9AdvancedSystems0.0190.0000.00%2.76M52.24K24.31M5.28M1.28B278.01M+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
171V3Mooreast0.1100.0000.00%505.60K51.94K28.49M3.28M259.00M29.79M-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
18SESShanaya0.0610.0000.00%790.30K48.20K13.76M1.87M225.63M30.73M-6.15%-4.69%-6.15%-20.78%+22.00%-66.11%+22.00%
198K7UGHealthcare0.121+0.002+1.68%362.10K43.39K75.48M22.67M623.83M187.39M-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
201A0Katrina0.040-0.002-4.76%524.00K21.24K9.56M1.01M238.96M25.30M-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
2142EChoo Chiang0.360-0.005-1.37%55.00K19.90K74.76M16.82M207.66M46.73M-1.37%-2.70%-2.70%+5.97%+7.38%+26.43%+1.73%
221D5Capital World0.0010.0000.00%19.57M19.57K16.10M4.60M16.10B4.60B-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
239I7Bromat0.080-0.002-2.44%258.60K17.83K24.66M6.04M308.26M75.52M+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
2441FGSS Energy0.0170.0000.00%987.20K16.78K13.07M5.32M768.95M312.65M-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
259G2SAM Holdings0.060-0.021-25.93%267.70K15.83K62.89M54.66M1.05B910.98M-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
26URRSim Leisure0.800+0.060+8.11%18.00K13.42K132.29M18.92M165.37M23.65M-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
2753WAttika Group0.245-0.005-2.00%50.00K12.50K33.32M5.15M136.00M21.00M-9.26%0.00%+2.08%+16.67%+16.67%+16.67%+16.67%
285WFISOTeam0.058-0.001-1.69%200.00K11.60K40.46M17.39M697.57M299.74M-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
295F7Wilton Resources0.007+0.001+16.67%1.65M11.55K18.37M7.06M2.62B1.01B-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
301Y19R0.054+0.001+1.89%208.00K11.01K58.82M17.02M1.09B315.18M+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
311F1Y Ventures0.0080.0000.00%1.25M10.00K3.95M1.73M493.71M215.95M0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
32YK9YKGI0.095+0.005+5.56%102.10K9.70K40.38M5.42M425.00M57.08M0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
3340VAlset0.024-0.001-4.00%400.00K9.60K83.83M7.77M3.49B323.79M-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
34A95WKatrina W2810080.0190.0000.00%400.00K7.60K4.42M368.08K232.48M19.37M-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
35595GKE0.072-0.001-1.37%100.00K7.20K55.49M27.50M770.76M382.00M-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
365I1KOP0.0310.0000.00%221.40K6.74K34.35M7.89M1.11B254.61M-11.43%-8.82%-16.22%-11.43%-11.43%-56.94%-16.22%
3742RJumbo0.270-0.005-1.82%23.40K6.32K162.68M25.01M602.52M92.61M-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
38583Progen0.0300.0000.00%205.00K6.15K11.72M2.94M390.51M98.04M-3.23%-3.23%-11.76%-18.92%-25.00%-40.00%-38.78%
395UFAspial Lifestyle0.1190.0000.00%50.10K5.96K220.89M30.38M1.86B255.28M+0.85%+2.56%+3.42%-1.55%-1.55%-0.89%+2.31%
40V2YV2Y Corp0.015-0.001-6.25%349.00K5.24K6.73M3.25M448.48M216.83M-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
41GU5ChinaKundaTech0.015-0.001-6.25%339.80K5.10K6.15M3.36M409.80M223.82M-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
4242CIX Biopharma0.022-0.001-4.35%220.00K5.04K19.43M10.58M883.34M480.70M-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
43594CapAllianz0.0020.0000.00%5.00M5.01K18.41M10.39M9.20B5.20B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
44QZGAccrelist Ltd0.0390.0000.00%126.00K4.91K12.47M5.36M319.63M137.56M+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%
45Q0XLey Choon0.047-0.001-2.08%100.00K4.70K70.77M14.71M1.51B313.06M0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
465FWAcesian Partners0.0430.0000.00%109.10K4.69K20.32M5.82M472.65M135.43M0.00%0.00%0.00%+10.26%-10.42%+10.26%0.00%
475ULAtlantic Nav0.0590.0000.00%78.50K4.63K30.89M1.81M523.51M30.69M-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%
4840NVersalink0.0500.0000.00%100.10K4.61K6.75M756.29K135.00M15.13M-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
49FRQSing Paincare0.098-0.003-2.97%35.60K3.68K16.76M4.52M171.01M46.10M-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%
50OAJFortressMinerals0.230-0.010-4.17%15.20K3.50K120.36M17.81M523.32M77.45M+4.55%-9.80%-4.17%-11.12%-5.78%-34.04%-22.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15HVKoh Eco
0.041+0.007+20.59%39.16M1.49M115.54M15.40M2.82B375.58M+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
15TPCNMC Goldmine
0.2550.0000.00%306.20K77.69K103.35M54.12M405.29M212.22M0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
28YYBiolidics
0.022+0.002+10.00%26.72M560.79K37.20M18.00M1.69B818.37M+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
3546Medtecs Intl
0.140+0.002+1.45%2.78M385.29K76.29M67.40M544.91M481.46M-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
4VI2TC Auto
0.055+0.001+1.85%6.76M375.07K32.43M11.02M589.62M200.33M-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
51D0Kimly
0.3250.0000.00%493.20K157.20K403.50M127.35M1.24B391.84M+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
61H3Clearbridge
0.003-0.001-25.00%44.68M139.69K3.35M1.02M1.12B339.74M-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
742WZixin
0.0300.0000.00%4.24M127.17K47.68M24.96M1.59B831.93M0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
8HQUOiltek
1.020+0.010+0.99%123.40K125.69K145.86M20.30M143.00M19.90M+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
9C8RJiutian Chemical
0.0280.0000.00%4.40M123.22K55.68M37.71M1.99B1.35B-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
1043AGS Hldg
0.046+0.001+2.22%2.48M112.38K39.39M9.60M856.33M208.64M-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
1142FTotm Tech
0.031+0.001+3.33%3.67M110.00K42.31M19.56M1.36B631.11M-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
125TPCNMC Goldmine
0.2550.0000.00%306.20K77.69K103.35M54.12M405.29M212.22M0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
1342TTrendlines
0.0510.0000.00%1.34M66.76K55.69M22.00M1.09B431.41M+4.08%-5.56%-7.27%-8.93%-16.39%-42.05%-43.96%
145EVHosen
0.049-0.001-2.00%1.29M64.06K15.92M6.10M324.90M124.47M+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
155GZHGH
0.014+0.001+7.69%4.09M57.22K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
16WJ9AdvancedSystems
0.0190.0000.00%2.76M52.24K24.31M5.28M1.28B278.01M+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
171V3Mooreast
0.1100.0000.00%505.60K51.94K28.49M3.28M259.00M29.79M-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
18SESShanaya
0.0610.0000.00%790.30K48.20K13.76M1.87M225.63M30.73M-6.15%-4.69%-6.15%-20.78%+22.00%-66.11%+22.00%
198K7UGHealthcare
0.121+0.002+1.68%362.10K43.39K75.48M22.67M623.83M187.39M-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
201A0Katrina
0.040-0.002-4.76%524.00K21.24K9.56M1.01M238.96M25.30M-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
2142EChoo Chiang
0.360-0.005-1.37%55.00K19.90K74.76M16.82M207.66M46.73M-1.37%-2.70%-2.70%+5.97%+7.38%+26.43%+1.73%
221D5Capital World
0.0010.0000.00%19.57M19.57K16.10M4.60M16.10B4.60B-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
239I7Bromat
0.080-0.002-2.44%258.60K17.83K24.66M6.04M308.26M75.52M+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
2441FGSS Energy
0.0170.0000.00%987.20K16.78K13.07M5.32M768.95M312.65M-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
259G2SAM Holdings
0.060-0.021-25.93%267.70K15.83K62.89M54.66M1.05B910.98M-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
26URRSim Leisure
0.800+0.060+8.11%18.00K13.42K132.29M18.92M165.37M23.65M-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
2753WAttika Group
0.245-0.005-2.00%50.00K12.50K33.32M5.15M136.00M21.00M-9.26%0.00%+2.08%+16.67%+16.67%+16.67%+16.67%
285WFISOTeam
0.058-0.001-1.69%200.00K11.60K40.46M17.39M697.57M299.74M-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
295F7Wilton Resources
0.007+0.001+16.67%1.65M11.55K18.37M7.06M2.62B1.01B-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
301Y19R
0.054+0.001+1.89%208.00K11.01K58.82M17.02M1.09B315.18M+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
311F1Y Ventures
0.0080.0000.00%1.25M10.00K3.95M1.73M493.71M215.95M0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
32YK9YKGI
0.095+0.005+5.56%102.10K9.70K40.38M5.42M425.00M57.08M0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
3340VAlset
0.024-0.001-4.00%400.00K9.60K83.83M7.77M3.49B323.79M-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
34A95WKatrina W281008
0.0190.0000.00%400.00K7.60K4.42M368.08K232.48M19.37M-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
35595GKE
0.072-0.001-1.37%100.00K7.20K55.49M27.50M770.76M382.00M-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
365I1KOP
0.0310.0000.00%221.40K6.74K34.35M7.89M1.11B254.61M-11.43%-8.82%-16.22%-11.43%-11.43%-56.94%-16.22%
3742RJumbo
0.270-0.005-1.82%23.40K6.32K162.68M25.01M602.52M92.61M-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
38583Progen
0.0300.0000.00%205.00K6.15K11.72M2.94M390.51M98.04M-3.23%-3.23%-11.76%-18.92%-25.00%-40.00%-38.78%
395UFAspial Lifestyle
0.1190.0000.00%50.10K5.96K220.89M30.38M1.86B255.28M+0.85%+2.56%+3.42%-1.55%-1.55%-0.89%+2.31%
40V2YV2Y Corp
0.015-0.001-6.25%349.00K5.24K6.73M3.25M448.48M216.83M-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
41GU5ChinaKundaTech
0.015-0.001-6.25%339.80K5.10K6.15M3.36M409.80M223.82M-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
4242CIX Biopharma
0.022-0.001-4.35%220.00K5.04K19.43M10.58M883.34M480.70M-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
43594CapAllianz
0.0020.0000.00%5.00M5.01K18.41M10.39M9.20B5.20B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
44QZGAccrelist Ltd
0.0390.0000.00%126.00K4.91K12.47M5.36M319.63M137.56M+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%
45Q0XLey Choon
0.047-0.001-2.08%100.00K4.70K70.77M14.71M1.51B313.06M0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
465FWAcesian Partners
0.0430.0000.00%109.10K4.69K20.32M5.82M472.65M135.43M0.00%0.00%0.00%+10.26%-10.42%+10.26%0.00%
475ULAtlantic Nav
0.0590.0000.00%78.50K4.63K30.89M1.81M523.51M30.69M-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%
4840NVersalink
0.0500.0000.00%100.10K4.61K6.75M756.29K135.00M15.13M-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
49FRQSing Paincare
0.098-0.003-2.97%35.60K3.68K16.76M4.52M171.01M46.10M-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%
50OAJFortressMinerals
0.230-0.010-4.17%15.20K3.50K120.36M17.81M523.32M77.45M+4.55%-9.80%-4.17%-11.12%-5.78%-34.04%-22.77%