OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
143AGS Hldg0.047+0.004+9.30%14.26M652.57K40.25M10.03M856.33M213.42M+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
2WJ9AdvancedSystems0.019-0.002-9.52%21.11M433.37K24.31M5.28M1.28B278.01M-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
3SESShanaya0.064+0.004+6.67%5.41M345.31K14.44M1.97M225.63M30.73M-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
4HQUOiltek0.865+0.045+5.49%226.80K195.51K123.70M17.21M143.00M19.90M+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
5VI2TC Auto0.053+0.001+1.92%3.26M174.64K31.25M10.62M589.62M200.33M-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
6UVJRAdvancedSys R0.0150.0000.00%8.84M138.62K9.81M4.17M654.04M278.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
78YYBiolidics0.013+0.001+8.33%8.82M114.65K21.98M10.64M1.69B818.37M+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
842WZixin0.0300.0000.00%3.87M112.16K47.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
95HVKoh Eco0.030-0.001-3.23%3.42M104.56K84.54M11.27M2.82B375.58M-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
10M15Matex Intl0.019+0.001+5.56%3.62M68.78K6.87M2.93M361.70M154.12M0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
111Y19R0.051-0.002-3.77%1.15M62.41K55.55M16.07M1.09B315.18M-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
12V2YV2Y Corp0.016+0.002+14.29%3.34M48.15K7.18M3.47M448.48M216.83M+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
131H3Clearbridge0.0040.0000.00%11.44M45.14K4.46M1.36M1.12B339.74M+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
14F10FJ Benjamin0.0130.0000.00%3.45M44.90K15.44M6.33M1.19B487.07M0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
15VHHRH2G Green R0.003+0.001+50.00%12.79M35.71K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
165TPCNMC Goldmine0.245-0.005-2.00%144.50K35.40K99.30M51.99M405.29M212.22M-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
175WFISOTeam0.0580.0000.00%600.00K34.80K40.46M17.39M697.57M299.74M+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
181A0Katrina0.042+0.001+2.44%769.10K32.04K10.04M1.04M238.94M24.85M+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
1942FTotm Tech0.0310.0000.00%793.20K24.02K42.31M19.56M1.36B631.11M+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
20EHGEcon Healthcare0.220+0.005+2.33%107.90K23.66K58.50M9.95M265.91M45.21M0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
215ULAtlantic Nav0.060-0.003-4.76%340.90K20.53K31.41M1.84M523.51M30.69M+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
225AIH2G Green0.008+0.001+14.29%2.46M17.80K11.32M3.36M1.42B419.76M+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
235MLOld Chang Kee0.8000.0000.00%21.30K16.89K97.10M10.31M121.37M12.88M+3.20%+0.64%+5.21%+13.26%+22.56%+30.28%+26.33%
241J5Hyphens Pharma0.285-0.005-1.72%50.10K14.28K88.03M16.61M308.88M58.29M-3.39%0.00%0.00%+1.79%-1.72%+1.45%+3.23%
251F1Y Ventures0.008+0.001+14.29%1.72M13.76K3.95M1.73M493.71M215.95M0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
26C8RJiutian Chemical0.0280.0000.00%479.90K13.44K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
271D1UnUsUaL0.119-0.001-0.83%101.00K12.01K122.47M16.08M1.03B135.10M-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
285NFMencast0.0250.0000.00%450.00K11.25K11.53M3.60M461.19M143.91M-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
29BAIDigilife Tech1.130+0.030+2.73%10.00K10.92K15.25M4.40M13.49M3.90M+1.80%0.00%-3.42%-33.53%-30.67%-43.22%-37.57%
30WPCVallianz0.041+0.003+7.89%262.00K10.59K49.68M3.40M1.21B82.82M-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
315OIJapan Foods0.3000.0000.00%35.00K10.50K52.11M8.90M173.69M29.67M+1.69%-1.64%-7.69%+1.69%+14.01%-23.88%-8.45%
3253WAttika Group0.265+0.020+8.16%42.10K10.19K36.04M5.57M136.00M21.00M+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
335WAOUE Healthcare0.027+0.001+3.85%370.00K9.99K119.96M8.67M4.44B321.09M-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
34PRHLivingstone0.0210.0000.00%464.60K9.75K12.88M3.42M613.28M162.70M0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
35595GKE0.0740.0000.00%123.80K9.16K57.04M28.27M770.76M382.00M+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
365HHProsperaGlobal0.0150.0000.00%632.20K9.15K6.21M2.31M414.15M153.84M-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
375IFNatural Cool0.040+0.002+5.26%218.00K8.71K10.02M3.24M250.45M81.07M0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
38Y8ESamurai 2K0.067-0.001-1.47%126.30K8.53K22.42M6.13M334.56M91.50M-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
395F7Wilton Resources0.009+0.001+12.50%1.06M8.47K23.62M9.08M2.62B1.01B+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
4042TTrendlines0.051-0.003-5.56%149.80K7.97K55.69M22.00M1.09B431.41M-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
41GRQDon Agro0.1650.0000.00%45.60K7.52K24.79M2.86M150.27M17.35M+0.61%+13.79%-15.38%+22.22%-45.90%-58.23%+15.38%
425G9Tritech0.009+0.001+12.50%851.90K6.86K10.63M4.94M1.18B549.23M-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
43M03Miyoshi0.0030.0000.00%2.00M6.00K3.48M1.71M1.16B571.43M-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
4441BHuationg Global0.149-0.001-0.67%40.00K5.96K26.41M3.58M177.24M24.00M-1.97%+4.93%+2.76%+23.62%-2.82%-3.69%+11.45%
45N32Nippecraft0.0460.0000.00%97.30K4.47K16.16M5.21M351.40M113.31M-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
46QNSSouthernAlliance0.405-0.015-3.57%11.00K4.46K197.95M44.66M488.76M110.27M-5.81%0.00%-1.22%-13.83%-36.72%-34.68%-40.00%
479I7NoSignboard0.067-0.005-6.94%71.00K4.42K20.65M5.06M308.26M75.52M-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
485GZHGH0.0140.0000.00%300.00K4.20K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
49BLZAdvanced0.1160.0000.00%35.00K4.06K11.75M3.69M101.27M31.79M-1.69%-3.33%+0.87%-4.13%-32.16%+96.61%-7.20%
50ZXYAlpina Holdings0.1900.0000.00%19.90K3.78K35.02M4.54M184.34M23.87M+1.06%+11.76%+25.00%+5.56%+6.26%-32.58%+3.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
143AGS Hldg
0.047+0.004+9.30%14.26M652.57K40.25M10.03M856.33M213.42M+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
15F7Wilton Resources
0.009+0.001+12.50%1.06M8.47K23.62M9.08M2.62B1.01B+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
2WJ9AdvancedSystems
0.019-0.002-9.52%21.11M433.37K24.31M5.28M1.28B278.01M-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
3SESShanaya
0.064+0.004+6.67%5.41M345.31K14.44M1.97M225.63M30.73M-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
4HQUOiltek
0.865+0.045+5.49%226.80K195.51K123.70M17.21M143.00M19.90M+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
5VI2TC Auto
0.053+0.001+1.92%3.26M174.64K31.25M10.62M589.62M200.33M-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
6UVJRAdvancedSys R
0.0150.0000.00%8.84M138.62K9.81M4.17M654.04M278.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
78YYBiolidics
0.013+0.001+8.33%8.82M114.65K21.98M10.64M1.69B818.37M+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
842WZixin
0.0300.0000.00%3.87M112.16K47.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
95HVKoh Eco
0.030-0.001-3.23%3.42M104.56K84.54M11.27M2.82B375.58M-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
10M15Matex Intl
0.019+0.001+5.56%3.62M68.78K6.87M2.93M361.70M154.12M0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
111Y19R
0.051-0.002-3.77%1.15M62.41K55.55M16.07M1.09B315.18M-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
12V2YV2Y Corp
0.016+0.002+14.29%3.34M48.15K7.18M3.47M448.48M216.83M+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
131H3Clearbridge
0.0040.0000.00%11.44M45.14K4.46M1.36M1.12B339.74M+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
14F10FJ Benjamin
0.0130.0000.00%3.45M44.90K15.44M6.33M1.19B487.07M0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
15VHHRH2G Green R
0.003+0.001+50.00%12.79M35.71K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
165TPCNMC Goldmine
0.245-0.005-2.00%144.50K35.40K99.30M51.99M405.29M212.22M-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
175WFISOTeam
0.0580.0000.00%600.00K34.80K40.46M17.39M697.57M299.74M+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
181A0Katrina
0.042+0.001+2.44%769.10K32.04K10.04M1.04M238.94M24.85M+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
1942FTotm Tech
0.0310.0000.00%793.20K24.02K42.31M19.56M1.36B631.11M+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
20EHGEcon Healthcare
0.220+0.005+2.33%107.90K23.66K58.50M9.95M265.91M45.21M0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
215ULAtlantic Nav
0.060-0.003-4.76%340.90K20.53K31.41M1.84M523.51M30.69M+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
225AIH2G Green
0.008+0.001+14.29%2.46M17.80K11.32M3.36M1.42B419.76M+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
235MLOld Chang Kee
0.8000.0000.00%21.30K16.89K97.10M10.31M121.37M12.88M+3.20%+0.64%+5.21%+13.26%+22.56%+30.28%+26.33%
241J5Hyphens Pharma
0.285-0.005-1.72%50.10K14.28K88.03M16.61M308.88M58.29M-3.39%0.00%0.00%+1.79%-1.72%+1.45%+3.23%
251F1Y Ventures
0.008+0.001+14.29%1.72M13.76K3.95M1.73M493.71M215.95M0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
26C8RJiutian Chemical
0.0280.0000.00%479.90K13.44K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
271D1UnUsUaL
0.119-0.001-0.83%101.00K12.01K122.47M16.08M1.03B135.10M-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
285NFMencast
0.0250.0000.00%450.00K11.25K11.53M3.60M461.19M143.91M-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
29BAIDigilife Tech
1.130+0.030+2.73%10.00K10.92K15.25M4.40M13.49M3.90M+1.80%0.00%-3.42%-33.53%-30.67%-43.22%-37.57%
30WPCVallianz
0.041+0.003+7.89%262.00K10.59K49.68M3.40M1.21B82.82M-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
315OIJapan Foods
0.3000.0000.00%35.00K10.50K52.11M8.90M173.69M29.67M+1.69%-1.64%-7.69%+1.69%+14.01%-23.88%-8.45%
3253WAttika Group
0.265+0.020+8.16%42.10K10.19K36.04M5.57M136.00M21.00M+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
335WAOUE Healthcare
0.027+0.001+3.85%370.00K9.99K119.96M8.67M4.44B321.09M-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
34PRHLivingstone
0.0210.0000.00%464.60K9.75K12.88M3.42M613.28M162.70M0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
35595GKE
0.0740.0000.00%123.80K9.16K57.04M28.27M770.76M382.00M+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
365HHProsperaGlobal
0.0150.0000.00%632.20K9.15K6.21M2.31M414.15M153.84M-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
375IFNatural Cool
0.040+0.002+5.26%218.00K8.71K10.02M3.24M250.45M81.07M0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
38Y8ESamurai 2K
0.067-0.001-1.47%126.30K8.53K22.42M6.13M334.56M91.50M-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
395F7Wilton Resources
0.009+0.001+12.50%1.06M8.47K23.62M9.08M2.62B1.01B+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
4042TTrendlines
0.051-0.003-5.56%149.80K7.97K55.69M22.00M1.09B431.41M-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
41GRQDon Agro
0.1650.0000.00%45.60K7.52K24.79M2.86M150.27M17.35M+0.61%+13.79%-15.38%+22.22%-45.90%-58.23%+15.38%
425G9Tritech
0.009+0.001+12.50%851.90K6.86K10.63M4.94M1.18B549.23M-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
43M03Miyoshi
0.0030.0000.00%2.00M6.00K3.48M1.71M1.16B571.43M-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
4441BHuationg Global
0.149-0.001-0.67%40.00K5.96K26.41M3.58M177.24M24.00M-1.97%+4.93%+2.76%+23.62%-2.82%-3.69%+11.45%
45N32Nippecraft
0.0460.0000.00%97.30K4.47K16.16M5.21M351.40M113.31M-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
46QNSSouthernAlliance
0.405-0.015-3.57%11.00K4.46K197.95M44.66M488.76M110.27M-5.81%0.00%-1.22%-13.83%-36.72%-34.68%-40.00%
479I7NoSignboard
0.067-0.005-6.94%71.00K4.42K20.65M5.06M308.26M75.52M-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
485GZHGH
0.0140.0000.00%300.00K4.20K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
49BLZAdvanced
0.1160.0000.00%35.00K4.06K11.75M3.69M101.27M31.79M-1.69%-3.33%+0.87%-4.13%-32.16%+96.61%-7.20%
50ZXYAlpina Holdings
0.1900.0000.00%19.90K3.78K35.02M4.54M184.34M23.87M+1.06%+11.76%+25.00%+5.56%+6.26%-32.58%+3.83%