OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1C8RJiutian Chemical0.030+0.003+11.11%35.42M1.02M59.65M40.40M1.99B1.35B+15.38%+25.00%+30.43%+30.43%+36.36%-3.23%+15.38%
242WZixin0.0290.0000.00%25.37M732.62K46.09M26.07M1.59B898.97M+16.00%+38.10%+38.10%+45.00%+31.82%-17.14%+26.09%
35G2Kim Heng0.101+0.004+4.12%4.67M465.88K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
4VI2TC Auto0.067+0.004+6.35%5.79M379.76K39.50M13.57M589.62M202.52M+4.69%-6.94%+9.84%+76.32%-32.32%-66.28%-39.09%
543AGS Hldg0.028-0.009-24.32%13.76M333.98K13.40M1.23M478.54M44.08M-30.00%+40.00%-30.00%+33.33%-67.06%-75.44%-6.67%
6N32Nippecraft0.049+0.004+8.89%5.22M253.64K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
7SESShanaya0.079+0.004+5.33%2.56M198.11K17.82M2.43M225.63M30.73M-7.06%0.00%+97.50%+58.00%+7800.00%-99.14%+58.00%
85WFISOTeam0.059-0.001-1.67%3.16M183.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
9546Medtecs Intl0.147+0.001+0.68%1.17M172.12K80.10M70.78M544.91M481.46M+2.80%-1.34%+2.80%+8.09%+11.36%+7.30%-20.97%
105TPCNMC Goldmine0.265+0.005+1.92%518.80K134.89K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
1141FGSS Energy0.029+0.001+3.57%3.65M105.79K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
125NFMencast0.0300.0000.00%3.33M99.07K13.84M4.16M461.19M138.79M0.00%+7.14%+3.45%-11.76%0.00%-26.83%-16.67%
135UFAspial Lifestyle0.121+0.001+0.83%619.00K74.45K188.67M28.75M1.56B237.61M-1.63%-3.20%-2.42%-3.20%+0.67%-7.07%+0.67%
145FWAcesian Partners0.043+0.002+4.88%1.69M72.18K20.32M5.82M472.65M135.43M+10.26%+16.22%+4.88%-8.51%-2.27%-8.51%0.00%
15ZKXEver Glory0.3900.0000.00%155.00K60.45K101.90M16.82M261.27M43.13M0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
16583Progen0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
171D0Kimly0.320-0.005-1.54%134.00K42.96K397.29M125.39M1.24B391.84M-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
1842LTaka Jewellery0.086+0.002+2.38%457.80K39.41K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
19WPCVallianz0.046+0.001+2.22%852.30K39.21K55.73M3.81M1.21B82.82M+4.55%+9.52%+6.98%+43.75%+43.75%+6.98%+76.92%
20HQUOiltek0.5350.0000.00%73.60K38.98K76.51M10.65M143.00M19.90M+3.88%+10.31%+20.22%+24.13%+122.92%+181.58%+174.36%
21WJ9AdvancedSystems0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
225AEPollux Prop0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
23595GKE0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
24F10FJ Benjamin0.014-0.001-6.67%2.03M28.42K16.62M6.80M1.19B485.97M-6.67%+7.69%0.00%-6.67%-12.50%-33.33%-17.65%
25541Abundance Intl0.0200.0000.00%1.44M28.26K25.63M5.52M1.28B276.20M+5.26%+5.26%-4.76%+42.86%-23.08%-20.95%-20.00%
265AIH2G Green0.0110.0000.00%2.50M27.50K15.57M4.62M1.42B419.76M0.00%-8.33%-15.38%0.00%-8.33%-45.00%-8.33%
27WKSWinking Studios0.295-0.005-1.67%91.60K26.92K114.37M47.76M387.70M161.90M+1.72%0.00%0.00%+7.27%+15.69%+51.28%+43.90%
285HHProsperaGlobal0.030-0.002-6.25%843.60K25.24K12.42M4.62M414.15M153.84M-3.23%+15.38%+36.36%+57.89%+50.00%-18.92%+42.86%
291J4JEP0.2950.0000.00%80.00K23.60K121.84M17.77M413.02M60.24M0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
305WJMoneyMax Fin0.330-0.010-2.94%62.00K20.49K145.94M13.17M442.25M39.90M0.00%0.00%+15.79%+32.00%+60.98%+97.60%+60.98%
315F7Wilton Resources0.0070.0000.00%2.73M18.87K18.37M7.76M2.62B1.11B-22.22%-22.22%-30.00%-56.25%-65.00%-70.83%-66.67%
32PRHLivingstone0.0300.0000.00%646.70K18.76K18.39M4.79M613.06M159.52M+7.14%-3.23%+7.14%+66.67%-47.37%-79.42%0.00%
3343FAcroMeta0.030-0.001-3.23%600.00K18.00K9.99M3.73M333.07M124.40M0.00%-3.23%-9.09%+25.00%-6.25%-23.08%0.00%
34AOFAmplefield Ltd0.0210.0000.00%705.50K14.81K18.86M4.90M898.12M233.36M+10.53%+16.67%+5.00%-8.70%-8.70%-12.50%+10.53%
35LMSLMS Compliance0.340-0.020-5.56%42.80K14.57K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
3640VAlset0.0300.0000.00%450.10K13.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
3746CWZixin W2606230.003-0.001-25.00%4.26M12.78K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
38ENVLS 2 Holdings0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
39OMKVividthree0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
4042TTrendlines0.056+0.001+1.82%200.10K11.21K57.39M23.82M1.02B425.34M-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
415ULAtlantic Nav0.350-0.005-1.41%31.80K11.13K183.23M10.74M523.51M30.69M+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
4242NIPS Securex0.0200.0000.00%521.60K10.38K9.70M2.35M484.84M117.74M-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%
43NHDJubilee0.0390.0000.00%261.00K10.17K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
445OIJapan Foods0.3250.0000.00%31.00K10.08K56.45M9.71M173.69M29.87M+3.17%+8.33%+25.00%+23.57%-0.91%-22.62%-0.91%
45QZGAccrelist Ltd0.0430.0000.00%229.00K9.55K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
46M03Miyoshi0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
479I7NoSignboard0.1000.0000.00%90.60K9.07K30.83M7.55M308.26M75.52M-33.33%-5.66%-16.67%+284.62%-75.12%-75.12%-75.12%
48ZXYAlpina Holdings0.180+0.028+18.42%60.10K9.02K33.18M4.30M184.34M23.87M+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
495HVKoh Eco0.0270.0000.00%330.40K8.92K76.09M10.14M2.82B375.58M0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
50BAIDigilife Tech1.140-0.020-1.72%7.10K8.11K15.38M4.44M13.49M3.90M-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1C8RJiutian Chemical
0.030+0.003+11.11%35.42M1.02M59.65M40.40M1.99B1.35B+15.38%+25.00%+30.43%+30.43%+36.36%-3.23%+15.38%
242WZixin
0.0290.0000.00%25.37M732.62K46.09M26.07M1.59B898.97M+16.00%+38.10%+38.10%+45.00%+31.82%-17.14%+26.09%
35G2Kim Heng
0.101+0.004+4.12%4.67M465.88K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
4VI2TC Auto
0.067+0.004+6.35%5.79M379.76K39.50M13.57M589.62M202.52M+4.69%-6.94%+9.84%+76.32%-32.32%-66.28%-39.09%
543AGS Hldg
0.028-0.009-24.32%13.76M333.98K13.40M1.23M478.54M44.08M-30.00%+40.00%-30.00%+33.33%-67.06%-75.44%-6.67%
6N32Nippecraft
0.049+0.004+8.89%5.22M253.64K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
7SESShanaya
0.079+0.004+5.33%2.56M198.11K17.82M2.43M225.63M30.73M-7.06%0.00%+97.50%+58.00%+7800.00%-99.14%+58.00%
85WFISOTeam
0.059-0.001-1.67%3.16M183.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
9546Medtecs Intl
0.147+0.001+0.68%1.17M172.12K80.10M70.78M544.91M481.46M+2.80%-1.34%+2.80%+8.09%+11.36%+7.30%-20.97%
105TPCNMC Goldmine
0.265+0.005+1.92%518.80K134.89K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
1141FGSS Energy
0.029+0.001+3.57%3.65M105.79K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
125NFMencast
0.0300.0000.00%3.33M99.07K13.84M4.16M461.19M138.79M0.00%+7.14%+3.45%-11.76%0.00%-26.83%-16.67%
135UFAspial Lifestyle
0.121+0.001+0.83%619.00K74.45K188.67M28.75M1.56B237.61M-1.63%-3.20%-2.42%-3.20%+0.67%-7.07%+0.67%
145FWAcesian Partners
0.043+0.002+4.88%1.69M72.18K20.32M5.82M472.65M135.43M+10.26%+16.22%+4.88%-8.51%-2.27%-8.51%0.00%
15ZKXEver Glory
0.3900.0000.00%155.00K60.45K101.90M16.82M261.27M43.13M0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
16583Progen
0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
171D0Kimly
0.320-0.005-1.54%134.00K42.96K397.29M125.39M1.24B391.84M-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
1842LTaka Jewellery
0.086+0.002+2.38%457.80K39.41K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
19WPCVallianz
0.046+0.001+2.22%852.30K39.21K55.73M3.81M1.21B82.82M+4.55%+9.52%+6.98%+43.75%+43.75%+6.98%+76.92%
20HQUOiltek
0.5350.0000.00%73.60K38.98K76.51M10.65M143.00M19.90M+3.88%+10.31%+20.22%+24.13%+122.92%+181.58%+174.36%
21WJ9AdvancedSystems
0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
225AEPollux Prop
0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
23595GKE
0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
24F10FJ Benjamin
0.014-0.001-6.67%2.03M28.42K16.62M6.80M1.19B485.97M-6.67%+7.69%0.00%-6.67%-12.50%-33.33%-17.65%
25541Abundance Intl
0.0200.0000.00%1.44M28.26K25.63M5.52M1.28B276.20M+5.26%+5.26%-4.76%+42.86%-23.08%-20.95%-20.00%
265AIH2G Green
0.0110.0000.00%2.50M27.50K15.57M4.62M1.42B419.76M0.00%-8.33%-15.38%0.00%-8.33%-45.00%-8.33%
27WKSWinking Studios
0.295-0.005-1.67%91.60K26.92K114.37M47.76M387.70M161.90M+1.72%0.00%0.00%+7.27%+15.69%+51.28%+43.90%
285HHProsperaGlobal
0.030-0.002-6.25%843.60K25.24K12.42M4.62M414.15M153.84M-3.23%+15.38%+36.36%+57.89%+50.00%-18.92%+42.86%
291J4JEP
0.2950.0000.00%80.00K23.60K121.84M17.77M413.02M60.24M0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
305WJMoneyMax Fin
0.330-0.010-2.94%62.00K20.49K145.94M13.17M442.25M39.90M0.00%0.00%+15.79%+32.00%+60.98%+97.60%+60.98%
315F7Wilton Resources
0.0070.0000.00%2.73M18.87K18.37M7.76M2.62B1.11B-22.22%-22.22%-30.00%-56.25%-65.00%-70.83%-66.67%
32PRHLivingstone
0.0300.0000.00%646.70K18.76K18.39M4.79M613.06M159.52M+7.14%-3.23%+7.14%+66.67%-47.37%-79.42%0.00%
3343FAcroMeta
0.030-0.001-3.23%600.00K18.00K9.99M3.73M333.07M124.40M0.00%-3.23%-9.09%+25.00%-6.25%-23.08%0.00%
34AOFAmplefield Ltd
0.0210.0000.00%705.50K14.81K18.86M4.90M898.12M233.36M+10.53%+16.67%+5.00%-8.70%-8.70%-12.50%+10.53%
35LMSLMS Compliance
0.340-0.020-5.56%42.80K14.57K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
3640VAlset
0.0300.0000.00%450.10K13.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
3746CWZixin W260623
0.003-0.001-25.00%4.26M12.78K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
38ENVLS 2 Holdings
0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
39OMKVividthree
0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
4042TTrendlines
0.056+0.001+1.82%200.10K11.21K57.39M23.82M1.02B425.34M-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
415ULAtlantic Nav
0.350-0.005-1.41%31.80K11.13K183.23M10.74M523.51M30.69M+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
4242NIPS Securex
0.0200.0000.00%521.60K10.38K9.70M2.35M484.84M117.74M-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%
43NHDJubilee
0.0390.0000.00%261.00K10.17K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
445OIJapan Foods
0.3250.0000.00%31.00K10.08K56.45M9.71M173.69M29.87M+3.17%+8.33%+25.00%+23.57%-0.91%-22.62%-0.91%
45QZGAccrelist Ltd
0.0430.0000.00%229.00K9.55K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
46M03Miyoshi
0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
479I7NoSignboard
0.1000.0000.00%90.60K9.07K30.83M7.55M308.26M75.52M-33.33%-5.66%-16.67%+284.62%-75.12%-75.12%-75.12%
48ZXYAlpina Holdings
0.180+0.028+18.42%60.10K9.02K33.18M4.30M184.34M23.87M+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
495HVKoh Eco
0.0270.0000.00%330.40K8.92K76.09M10.14M2.82B375.58M0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
50BAIDigilife Tech
1.140-0.020-1.72%7.10K8.11K15.38M4.44M13.49M3.90M-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%