OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GEHGoodwill0.2000.0000.00%4.93M1.01M80.00M80.00M400.00M400.00M-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
242WZixin0.028-0.002-6.67%18.58M538.49K44.50M23.29M1.59B831.93M-6.67%-3.45%+7.69%+47.37%+40.00%-6.67%+21.74%
35HHProsperaGlobal0.018+0.001+5.88%10.07M181.64K7.45M2.77M414.15M153.84M-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
4WJ9AdvancedSystems0.021-0.001-4.55%8.01M168.26K13.73M5.84M654.04M278.01M+5.00%+23.53%+10.53%+5.00%-40.00%-40.00%-40.00%
5HQUOiltek0.755+0.025+3.42%213.90K159.19K107.97M15.02M143.00M19.90M+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
6C8RJiutian Chemical0.028+0.001+3.70%5.00M138.46K55.68M37.71M1.99B1.35B-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
743AGS Hldg0.046+0.001+2.22%2.85M126.40K39.39M9.82M856.33M213.42M+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
8VI2TC Auto0.054-0.001-1.82%1.81M98.15K31.84M10.83M589.62M200.47M+1.89%-8.47%-21.74%+5.88%+8.00%-69.78%-50.91%
95TPCNMC Goldmine0.2400.0000.00%338.40K80.43K97.27M50.93M405.29M212.22M-5.88%-12.73%-9.43%+1.69%+19.40%+31.15%+23.71%
10546Medtecs Intl0.1320.0000.00%499.20K65.40K71.93M63.55M544.91M481.46M-0.75%0.00%-1.49%-8.33%-20.00%+3.94%-29.03%
1142FTotm Tech0.0330.0000.00%1.91M58.51K45.04M21.46M1.36B650.33M0.00%-8.33%+13.79%-19.51%+83.33%-17.50%-5.71%
12M03Miyoshi0.0040.0000.00%11.28M45.12K4.64M2.29M1.16B571.43M-20.00%-20.00%-20.00%-20.00%-50.00%-77.78%-50.00%
135AIH2G Green0.007-0.004-36.36%5.62M39.41K9.91M2.94M1.42B419.76M-36.36%-36.36%-36.36%-41.67%-46.15%-66.67%-41.67%
141Y19R0.0560.0000.00%714.00K38.89K61.00M17.65M1.09B315.18M+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%
15595GKE0.0720.0000.00%521.90K37.57K55.49M27.50M770.76M382.00M0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%
165MLOld Chang Kee0.800-0.005-0.62%39.90K32.01K97.10M10.31M121.37M12.88M+3.90%+3.23%+5.26%+11.11%+15.94%+33.33%+25.00%
175WFISOTeam0.0580.0000.00%505.10K29.30K40.46M17.39M697.57M299.74M0.00%-2.03%+3.20%-0.34%+15.54%+40.78%+37.44%
1842TTrendlines0.054+0.002+3.85%500.00K26.73K55.34M23.30M1.02B431.41M-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
191D0Kimly0.315-0.005-1.56%83.20K26.23K391.08M123.43M1.24B391.84M-1.56%-3.08%0.00%+1.61%+5.00%+12.98%+5.42%
205OIJapan Foods0.300-0.005-1.64%87.00K26.10K52.11M8.90M173.69M29.67M-3.23%-9.09%-7.69%0.00%+2.39%-28.57%-8.54%
215AEPollux Prop0.021-0.001-4.55%1.09M22.95K57.95M4.87M2.76B231.67M-4.55%-8.70%-16.00%-19.23%-19.23%-40.00%-32.26%
22SESShanaya0.0650.0000.00%329.70K21.53K14.67M2.00M225.63M30.73M+1.56%-12.16%-14.47%+124.14%-19.75%-71.11%+30.00%
23EHGEcon Healthcare0.210-0.005-2.33%98.40K20.91K55.84M9.49M265.91M45.21M+5.00%+5.00%+5.00%+8.42%+8.42%+25.75%+5.69%
245ULAtlantic Nav0.345-0.005-1.43%55.00K19.00K180.61M10.59M523.51M30.69M+1.47%0.00%+1.47%+1.47%-2.82%+9.52%+25.45%
255WJMoneyMax Fin0.310+0.005+1.64%61.50K18.82K137.10M12.37M442.25M39.90M-3.13%-7.46%-6.06%+24.00%+34.78%+72.22%+51.22%
26Q0XLey Choon0.0480.0000.00%392.70K18.77K72.28M15.03M1.51B313.06M+2.13%+4.35%+4.35%+1.48%-9.94%+39.94%+22.14%
27A52AnnAik0.056-0.003-5.08%290.50K16.64K16.16M5.97M288.52M106.56M-5.08%-3.45%-5.08%-13.85%-27.27%-6.67%-17.65%
2853WAttika Group0.250+0.015+6.38%65.50K15.22K34.00M5.25M136.00M21.00M+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
295I1KOP0.0370.0000.00%394.30K14.19K40.99M9.42M1.11B254.61M+2.78%+12.12%+23.33%0.00%-17.78%-48.61%0.00%
30V3MMetech Intl0.028-0.002-6.67%480.00K14.06K4.75M1.57M169.56M56.08M-37.78%-40.43%-30.00%-6.67%-20.00%-65.00%-39.13%
3142RJumbo0.2750.0000.00%50.40K13.86K165.93M25.47M603.38M92.61M0.00%0.00%0.00%+5.77%+10.00%+3.77%+3.77%
321B1HC Surgical0.2700.0000.00%50.50K13.64K41.53M7.23M153.81M26.78M-6.25%-1.10%+0.75%-1.10%-2.17%-25.82%-5.59%
33LYYSinoCloud Grp0.0140.0000.00%960.40K13.44K2.95M1.67M210.59M119.19M0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
34NLC5E Resources0.3700.0000.00%35.70K13.21K52.32M7.92M141.40M21.40M0.00%0.00%+19.35%+21.31%+57.45%+72.09%+42.31%
355NFMencast0.0260.0000.00%500.00K13.00K11.99M3.74M461.19M143.91M-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%
36OTXMedinex0.2000.0000.00%64.30K12.56K26.54M4.44M132.69M22.21M+5.26%+4.93%+6.61%+4.38%+9.35%+20.34%+9.17%
3741BHuationg Global0.141-0.002-1.40%86.70K12.28K24.99M3.38M177.24M24.00M-2.08%0.00%+1.44%+13.71%-0.70%-2.08%+6.02%
38GU5ChinaKundaTech0.016-0.001-5.88%758.90K12.20K6.56M3.58M409.80M223.82M0.00%-15.79%0.00%+60.00%+33.33%-30.43%+45.45%
39M15Matex Intl0.0190.0000.00%599.00K11.38K6.87M2.93M361.70M154.12M-5.00%+5.56%0.00%0.00%-9.52%-42.42%-32.14%
40Z4DMediLifestyle0.0100.0000.00%1.13M11.34K1.62M752.91K162.04M75.29M-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
41ZXYAlpina Holdings0.190+0.002+1.06%60.00K11.34K35.02M4.54M184.34M23.87M+11.76%+6.74%+15.15%+3.83%-4.48%-40.97%+3.83%
428YYBiolidics0.0100.0000.00%1.10M9.89K16.91M8.18M1.69B818.37M+25.00%+25.00%+25.00%-9.09%-16.67%-33.33%-28.57%
435HVKoh Eco0.0270.0000.00%364.60K9.65K76.09M10.14M2.82B375.58M+8.00%+12.50%+3.85%+22.73%+17.39%0.00%+12.50%
44WPCVallianz0.043+0.004+10.26%200.00K8.60K52.10M3.56M1.21B82.82M+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
45OMKVividthree0.025-0.001-3.85%330.00K8.25K11.60M4.37M464.10M174.74M0.00%-7.41%-10.71%+4.17%-19.35%-32.43%-24.24%
465FWAcesian Partners0.044-0.001-2.22%168.10K7.39K20.80M5.96M472.65M135.43M+2.33%+2.33%+4.76%0.00%-2.22%0.00%+2.33%
47N32Nippecraft0.046-0.001-2.13%157.50K7.24K16.16M5.21M351.40M113.31M0.00%0.00%-8.00%+9.52%-13.21%-4.17%0.00%
4840WZICO Hldgs0.0470.0000.00%109.70K5.15K19.26M8.31M409.77M176.90M-4.08%+2.17%+17.50%-12.96%-29.85%-37.33%-12.96%
498K7UGHealthcare0.118-0.001-0.84%42.20K4.98K73.61M22.11M623.83M187.39M-4.07%-6.35%-5.60%-8.53%-22.88%+26.88%-29.34%
501A0Katrina0.047+0.003+6.82%102.00K4.89K11.20M1.17M238.21M24.85M+14.63%-18.97%+113.64%+80.77%+17.50%-63.85%+67.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GEHGoodwill
0.2000.0000.00%4.93M1.01M80.00M80.00M400.00M400.00M-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
242WZixin
0.028-0.002-6.67%18.58M538.49K44.50M23.29M1.59B831.93M-6.67%-3.45%+7.69%+47.37%+40.00%-6.67%+21.74%
35HHProsperaGlobal
0.018+0.001+5.88%10.07M181.64K7.45M2.77M414.15M153.84M-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
4WJ9AdvancedSystems
0.021-0.001-4.55%8.01M168.26K13.73M5.84M654.04M278.01M+5.00%+23.53%+10.53%+5.00%-40.00%-40.00%-40.00%
5HQUOiltek
0.755+0.025+3.42%213.90K159.19K107.97M15.02M143.00M19.90M+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
6C8RJiutian Chemical
0.028+0.001+3.70%5.00M138.46K55.68M37.71M1.99B1.35B-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
743AGS Hldg
0.046+0.001+2.22%2.85M126.40K39.39M9.82M856.33M213.42M+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
8VI2TC Auto
0.054-0.001-1.82%1.81M98.15K31.84M10.83M589.62M200.47M+1.89%-8.47%-21.74%+5.88%+8.00%-69.78%-50.91%
95TPCNMC Goldmine
0.2400.0000.00%338.40K80.43K97.27M50.93M405.29M212.22M-5.88%-12.73%-9.43%+1.69%+19.40%+31.15%+23.71%
10546Medtecs Intl
0.1320.0000.00%499.20K65.40K71.93M63.55M544.91M481.46M-0.75%0.00%-1.49%-8.33%-20.00%+3.94%-29.03%
1142FTotm Tech
0.0330.0000.00%1.91M58.51K45.04M21.46M1.36B650.33M0.00%-8.33%+13.79%-19.51%+83.33%-17.50%-5.71%
12M03Miyoshi
0.0040.0000.00%11.28M45.12K4.64M2.29M1.16B571.43M-20.00%-20.00%-20.00%-20.00%-50.00%-77.78%-50.00%
135AIH2G Green
0.007-0.004-36.36%5.62M39.41K9.91M2.94M1.42B419.76M-36.36%-36.36%-36.36%-41.67%-46.15%-66.67%-41.67%
141Y19R
0.0560.0000.00%714.00K38.89K61.00M17.65M1.09B315.18M+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%
15595GKE
0.0720.0000.00%521.90K37.57K55.49M27.50M770.76M382.00M0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%
165MLOld Chang Kee
0.800-0.005-0.62%39.90K32.01K97.10M10.31M121.37M12.88M+3.90%+3.23%+5.26%+11.11%+15.94%+33.33%+25.00%
175WFISOTeam
0.0580.0000.00%505.10K29.30K40.46M17.39M697.57M299.74M0.00%-2.03%+3.20%-0.34%+15.54%+40.78%+37.44%
1842TTrendlines
0.054+0.002+3.85%500.00K26.73K55.34M23.30M1.02B431.41M-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
191D0Kimly
0.315-0.005-1.56%83.20K26.23K391.08M123.43M1.24B391.84M-1.56%-3.08%0.00%+1.61%+5.00%+12.98%+5.42%
205OIJapan Foods
0.300-0.005-1.64%87.00K26.10K52.11M8.90M173.69M29.67M-3.23%-9.09%-7.69%0.00%+2.39%-28.57%-8.54%
215AEPollux Prop
0.021-0.001-4.55%1.09M22.95K57.95M4.87M2.76B231.67M-4.55%-8.70%-16.00%-19.23%-19.23%-40.00%-32.26%
22SESShanaya
0.0650.0000.00%329.70K21.53K14.67M2.00M225.63M30.73M+1.56%-12.16%-14.47%+124.14%-19.75%-71.11%+30.00%
23EHGEcon Healthcare
0.210-0.005-2.33%98.40K20.91K55.84M9.49M265.91M45.21M+5.00%+5.00%+5.00%+8.42%+8.42%+25.75%+5.69%
245ULAtlantic Nav
0.345-0.005-1.43%55.00K19.00K180.61M10.59M523.51M30.69M+1.47%0.00%+1.47%+1.47%-2.82%+9.52%+25.45%
255WJMoneyMax Fin
0.310+0.005+1.64%61.50K18.82K137.10M12.37M442.25M39.90M-3.13%-7.46%-6.06%+24.00%+34.78%+72.22%+51.22%
26Q0XLey Choon
0.0480.0000.00%392.70K18.77K72.28M15.03M1.51B313.06M+2.13%+4.35%+4.35%+1.48%-9.94%+39.94%+22.14%
27A52AnnAik
0.056-0.003-5.08%290.50K16.64K16.16M5.97M288.52M106.56M-5.08%-3.45%-5.08%-13.85%-27.27%-6.67%-17.65%
2853WAttika Group
0.250+0.015+6.38%65.50K15.22K34.00M5.25M136.00M21.00M+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
295I1KOP
0.0370.0000.00%394.30K14.19K40.99M9.42M1.11B254.61M+2.78%+12.12%+23.33%0.00%-17.78%-48.61%0.00%
30V3MMetech Intl
0.028-0.002-6.67%480.00K14.06K4.75M1.57M169.56M56.08M-37.78%-40.43%-30.00%-6.67%-20.00%-65.00%-39.13%
3142RJumbo
0.2750.0000.00%50.40K13.86K165.93M25.47M603.38M92.61M0.00%0.00%0.00%+5.77%+10.00%+3.77%+3.77%
321B1HC Surgical
0.2700.0000.00%50.50K13.64K41.53M7.23M153.81M26.78M-6.25%-1.10%+0.75%-1.10%-2.17%-25.82%-5.59%
33LYYSinoCloud Grp
0.0140.0000.00%960.40K13.44K2.95M1.67M210.59M119.19M0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
34NLC5E Resources
0.3700.0000.00%35.70K13.21K52.32M7.92M141.40M21.40M0.00%0.00%+19.35%+21.31%+57.45%+72.09%+42.31%
355NFMencast
0.0260.0000.00%500.00K13.00K11.99M3.74M461.19M143.91M-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%
36OTXMedinex
0.2000.0000.00%64.30K12.56K26.54M4.44M132.69M22.21M+5.26%+4.93%+6.61%+4.38%+9.35%+20.34%+9.17%
3741BHuationg Global
0.141-0.002-1.40%86.70K12.28K24.99M3.38M177.24M24.00M-2.08%0.00%+1.44%+13.71%-0.70%-2.08%+6.02%
38GU5ChinaKundaTech
0.016-0.001-5.88%758.90K12.20K6.56M3.58M409.80M223.82M0.00%-15.79%0.00%+60.00%+33.33%-30.43%+45.45%
39M15Matex Intl
0.0190.0000.00%599.00K11.38K6.87M2.93M361.70M154.12M-5.00%+5.56%0.00%0.00%-9.52%-42.42%-32.14%
40Z4DMediLifestyle
0.0100.0000.00%1.13M11.34K1.62M752.91K162.04M75.29M-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
41ZXYAlpina Holdings
0.190+0.002+1.06%60.00K11.34K35.02M4.54M184.34M23.87M+11.76%+6.74%+15.15%+3.83%-4.48%-40.97%+3.83%
428YYBiolidics
0.0100.0000.00%1.10M9.89K16.91M8.18M1.69B818.37M+25.00%+25.00%+25.00%-9.09%-16.67%-33.33%-28.57%
435HVKoh Eco
0.0270.0000.00%364.60K9.65K76.09M10.14M2.82B375.58M+8.00%+12.50%+3.85%+22.73%+17.39%0.00%+12.50%
44WPCVallianz
0.043+0.004+10.26%200.00K8.60K52.10M3.56M1.21B82.82M+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
45OMKVividthree
0.025-0.001-3.85%330.00K8.25K11.60M4.37M464.10M174.74M0.00%-7.41%-10.71%+4.17%-19.35%-32.43%-24.24%
465FWAcesian Partners
0.044-0.001-2.22%168.10K7.39K20.80M5.96M472.65M135.43M+2.33%+2.33%+4.76%0.00%-2.22%0.00%+2.33%
47N32Nippecraft
0.046-0.001-2.13%157.50K7.24K16.16M5.21M351.40M113.31M0.00%0.00%-8.00%+9.52%-13.21%-4.17%0.00%
4840WZICO Hldgs
0.0470.0000.00%109.70K5.15K19.26M8.31M409.77M176.90M-4.08%+2.17%+17.50%-12.96%-29.85%-37.33%-12.96%
498K7UGHealthcare
0.118-0.001-0.84%42.20K4.98K73.61M22.11M623.83M187.39M-4.07%-6.35%-5.60%-8.53%-22.88%+26.88%-29.34%
501A0Katrina
0.047+0.003+6.82%102.00K4.89K11.20M1.17M238.21M24.85M+14.63%-18.97%+113.64%+80.77%+17.50%-63.85%+67.86%