OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1V7RResourcesGbl0.200-0.020-9.09%150.00K30.61K100.00M23.47M500.00M117.35M-4.76%-9.09%-9.09%+440.54%+440.54%+440.54%+440.54%
21D1UnUsUaL0.124+0.001+0.81%216.70K26.85K127.62M16.75M1.03B135.10M+0.81%-1.59%+3.33%-26.63%-36.08%-31.49%-34.04%
31J5Hyphens Pharma0.280+0.005+1.82%67.50K19.08K86.58M16.32M309.20M58.29M+3.70%+1.82%+1.82%+5.11%+1.30%+36.99%+1.30%
441BHuationg Global0.138+0.013+10.40%109.90K14.57K24.46M3.31M177.24M24.00M+8.66%+8.66%+12.20%-13.21%-2.13%+89.04%0.00%
5546Medtecs Intl0.131+0.003+2.34%100.00K13.10K71.38M63.07M544.91M481.46M+9.17%-0.76%-4.38%-10.88%-7.09%-1.50%-29.57%
642RJumbo0.2600.0000.00%50.00K13.00K156.88M24.19M603.38M93.05M+4.00%0.00%+1.96%+6.12%-1.89%-7.14%-1.89%
742FTotm Tech0.0250.0000.00%461.00K11.53K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
8PRHLivingstone0.018-0.004-18.18%460.00K8.94K10.96M2.83M609.10M157.49M-21.74%-40.00%+12.50%-25.00%-74.29%-88.06%-40.00%
942WZixin0.0190.0000.00%470.00K8.93K30.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-9.52%-17.39%+5.56%-17.39%
10WKSWinking Studios0.290-0.005-1.69%25.10K7.28K112.43M46.95M387.70M161.90M-1.69%-6.45%-1.69%+16.00%+41.46%+48.72%+41.46%
115F7Wilton Resources0.014-0.001-6.67%400.00K5.60K36.74M11.87M2.62B848.17M-6.67%-17.65%0.00%0.00%-22.22%-33.33%-33.33%
125MLOld Chang Kee0.7200.0000.00%5.00K3.60K87.39M9.41M121.37M13.07M+0.70%-1.37%-0.69%+6.67%+13.39%+17.07%+12.50%
13C8RJiutian Chemical0.021+0.001+5.00%146.40K3.07K41.76M28.28M1.99B1.35B0.00%-8.70%-12.50%0.00%-19.23%-40.00%-19.23%
14SESShanaya0.025+0.001+4.17%100.10K2.40K3.47M768.27K138.85M30.73M-21.88%-16.67%-50.00%-68.35%-79.17%-99.73%-50.00%
155DXMeta Health0.008-0.001-11.11%300.00K2.40K8.25M7.39M1.03B924.26M0.00%-20.00%-11.11%-33.33%-11.11%-46.67%-20.00%
16VI2TC Auto0.0470.0000.00%50.00K2.35K27.71M9.52M589.62M202.52M-4.08%-29.85%+20.51%-42.68%-66.90%-78.01%-57.27%
17505AsiaMedic0.0110.0000.00%100.00K1.10K12.70M6.06M1.15B551.12M-15.38%0.00%0.00%+10.00%-8.33%0.00%-15.38%
18URRSim Leisure0.950-0.010-1.04%1.00K950.00157.10M22.46M165.37M23.65M-6.86%-5.00%-5.00%+46.15%+85.74%+243.58%+89.45%
19ENVLS 2 Holdings0.075-0.001-1.32%11.00K825.0013.88M1.69M185.00M22.58M-1.32%-2.60%-9.64%-5.06%-9.64%-5.06%-22.68%
2046CWZixin W2606230.0010.0000.00%280.00K280.001.59M989.00K1.59B989.00M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
21XHVSerial Achieva0.145+0.003+2.11%1.20K173.0024.62M2.48M169.77M17.09M-27.50%-34.09%-90.94%-90.94%-90.94%-90.94%-90.94%
225DSMegaChem0.3700.0000.00%400.00148.0049.32M4.25M133.30M11.50M-9.76%-21.28%+2.78%-15.53%+34.55%+80.49%-26.00%
235TPCNMC Goldmine0.235+0.005+2.17%200.0047.0095.24M50.34M405.29M214.22M0.00%0.00%+6.82%+11.90%+21.76%+23.68%+18.69%
245UFAspial Lifestyle0.1290.0000.00%300.0038.00183.00M30.65M1.42B237.61M+4.03%0.00%0.00%0.00%+5.56%-4.59%+7.32%
251D0Kimly0.3100.0000.00%100.0031.00385.05M121.63M1.24B392.35M0.00%+1.64%-1.59%+1.64%+1.64%+2.04%+3.75%
26584AJJ Medtech0.0030.0000.00%10.00K30.004.51M2.39M1.50B796.27M-25.00%-25.00%-40.00%-25.00%-50.00%-62.50%-57.14%
275HHSinjia Land0.0160.0000.00%1.90K29.003.31M2.14M207.07M133.84M+6.67%-11.11%-5.88%-5.88%-40.74%-57.89%-23.81%
288K7UGHealthcare0.107+0.002+1.90%100.0010.0066.75M20.05M623.83M187.39M+8.08%-4.46%-9.32%-16.41%-16.41%-22.46%-35.93%
2940VAlset0.0270.0000.00%100.002.0094.30M8.96M3.49B331.95M+3.85%0.00%-10.00%+12.50%-3.57%+68.75%-20.59%
30HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31WJ9AdvancedSystems0.0200.0000.00%0.000.0012.61M7.38M630.57M368.84M-4.76%-25.93%-31.03%-42.86%-42.86%-42.86%-42.86%
329ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
359T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369I7NoSignboard0.1200.0000.00%0.000.0036.99M9.06M308.26M75.52M0.00%+9.09%-13.67%+130.77%-70.15%-70.15%-70.15%
379G2SAM Holdings0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%
38TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409QXBeverlyJCG0.0090.0000.00%100.000.005.70M2.79M632.86M309.58M0.00%-18.18%-10.00%-10.00%-62.50%-99.14%-99.14%
41PPCProsperCap0.1880.0000.00%0.000.00301.92M40.49M1.61B215.39M+5.62%-1.05%-1.05%-1.57%-1.57%-99.06%-99.06%
42NPLNiks Prof0.1440.0000.00%0.000.0018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
43SGRSheffield Green0.1850.0000.00%0.000.0034.46M3.50M186.26M18.92M-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
44A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
458K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
48ZKXEver Glory0.4050.0000.00%0.000.00105.25M17.04M259.87M42.08M-3.57%-1.22%-3.57%+51.88%+115.05%+305.02%+73.57%
49Z4DMediLifestyle0.0100.0000.00%0.000.001.50M752.91K149.63M75.29M0.00%-33.33%+11.11%-23.08%-16.67%-96.88%-23.08%
50LYYSinoCloud Grp0.0130.0000.00%0.000.002.74M1.52M210.59M116.89M-13.33%-27.78%+8.33%+8.33%-27.78%-99.67%-18.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1V7RResourcesGbl
0.200-0.020-9.09%150.00K30.61K100.00M23.47M500.00M117.35M-4.76%-9.09%-9.09%+440.54%+440.54%+440.54%+440.54%
21D1UnUsUaL
0.124+0.001+0.81%216.70K26.85K127.62M16.75M1.03B135.10M+0.81%-1.59%+3.33%-26.63%-36.08%-31.49%-34.04%
31J5Hyphens Pharma
0.280+0.005+1.82%67.50K19.08K86.58M16.32M309.20M58.29M+3.70%+1.82%+1.82%+5.11%+1.30%+36.99%+1.30%
441BHuationg Global
0.138+0.013+10.40%109.90K14.57K24.46M3.31M177.24M24.00M+8.66%+8.66%+12.20%-13.21%-2.13%+89.04%0.00%
5546Medtecs Intl
0.131+0.003+2.34%100.00K13.10K71.38M63.07M544.91M481.46M+9.17%-0.76%-4.38%-10.88%-7.09%-1.50%-29.57%
642RJumbo
0.2600.0000.00%50.00K13.00K156.88M24.19M603.38M93.05M+4.00%0.00%+1.96%+6.12%-1.89%-7.14%-1.89%
742FTotm Tech
0.0250.0000.00%461.00K11.53K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
8PRHLivingstone
0.018-0.004-18.18%460.00K8.94K10.96M2.83M609.10M157.49M-21.74%-40.00%+12.50%-25.00%-74.29%-88.06%-40.00%
942WZixin
0.0190.0000.00%470.00K8.93K30.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-9.52%-17.39%+5.56%-17.39%
10WKSWinking Studios
0.290-0.005-1.69%25.10K7.28K112.43M46.95M387.70M161.90M-1.69%-6.45%-1.69%+16.00%+41.46%+48.72%+41.46%
115F7Wilton Resources
0.014-0.001-6.67%400.00K5.60K36.74M11.87M2.62B848.17M-6.67%-17.65%0.00%0.00%-22.22%-33.33%-33.33%
125MLOld Chang Kee
0.7200.0000.00%5.00K3.60K87.39M9.41M121.37M13.07M+0.70%-1.37%-0.69%+6.67%+13.39%+17.07%+12.50%
13C8RJiutian Chemical
0.021+0.001+5.00%146.40K3.07K41.76M28.28M1.99B1.35B0.00%-8.70%-12.50%0.00%-19.23%-40.00%-19.23%
14SESShanaya
0.025+0.001+4.17%100.10K2.40K3.47M768.27K138.85M30.73M-21.88%-16.67%-50.00%-68.35%-79.17%-99.73%-50.00%
155DXMeta Health
0.008-0.001-11.11%300.00K2.40K8.25M7.39M1.03B924.26M0.00%-20.00%-11.11%-33.33%-11.11%-46.67%-20.00%
16VI2TC Auto
0.0470.0000.00%50.00K2.35K27.71M9.52M589.62M202.52M-4.08%-29.85%+20.51%-42.68%-66.90%-78.01%-57.27%
17505AsiaMedic
0.0110.0000.00%100.00K1.10K12.70M6.06M1.15B551.12M-15.38%0.00%0.00%+10.00%-8.33%0.00%-15.38%
18URRSim Leisure
0.950-0.010-1.04%1.00K950.00157.10M22.46M165.37M23.65M-6.86%-5.00%-5.00%+46.15%+85.74%+243.58%+89.45%
19ENVLS 2 Holdings
0.075-0.001-1.32%11.00K825.0013.88M1.69M185.00M22.58M-1.32%-2.60%-9.64%-5.06%-9.64%-5.06%-22.68%
2046CWZixin W260623
0.0010.0000.00%280.00K280.001.59M989.00K1.59B989.00M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
21XHVSerial Achieva
0.145+0.003+2.11%1.20K173.0024.62M2.48M169.77M17.09M-27.50%-34.09%-90.94%-90.94%-90.94%-90.94%-90.94%
225DSMegaChem
0.3700.0000.00%400.00148.0049.32M4.25M133.30M11.50M-9.76%-21.28%+2.78%-15.53%+34.55%+80.49%-26.00%
235TPCNMC Goldmine
0.235+0.005+2.17%200.0047.0095.24M50.34M405.29M214.22M0.00%0.00%+6.82%+11.90%+21.76%+23.68%+18.69%
245UFAspial Lifestyle
0.1290.0000.00%300.0038.00183.00M30.65M1.42B237.61M+4.03%0.00%0.00%0.00%+5.56%-4.59%+7.32%
251D0Kimly
0.3100.0000.00%100.0031.00385.05M121.63M1.24B392.35M0.00%+1.64%-1.59%+1.64%+1.64%+2.04%+3.75%
26584AJJ Medtech
0.0030.0000.00%10.00K30.004.51M2.39M1.50B796.27M-25.00%-25.00%-40.00%-25.00%-50.00%-62.50%-57.14%
275HHSinjia Land
0.0160.0000.00%1.90K29.003.31M2.14M207.07M133.84M+6.67%-11.11%-5.88%-5.88%-40.74%-57.89%-23.81%
288K7UGHealthcare
0.107+0.002+1.90%100.0010.0066.75M20.05M623.83M187.39M+8.08%-4.46%-9.32%-16.41%-16.41%-22.46%-35.93%
2940VAlset
0.0270.0000.00%100.002.0094.30M8.96M3.49B331.95M+3.85%0.00%-10.00%+12.50%-3.57%+68.75%-20.59%
30HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31WJ9AdvancedSystems
0.0200.0000.00%0.000.0012.61M7.38M630.57M368.84M-4.76%-25.93%-31.03%-42.86%-42.86%-42.86%-42.86%
329ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
359T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369I7NoSignboard
0.1200.0000.00%0.000.0036.99M9.06M308.26M75.52M0.00%+9.09%-13.67%+130.77%-70.15%-70.15%-70.15%
379G2SAM Holdings
0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%
38TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409QXBeverlyJCG
0.0090.0000.00%100.000.005.70M2.79M632.86M309.58M0.00%-18.18%-10.00%-10.00%-62.50%-99.14%-99.14%
41PPCProsperCap
0.1880.0000.00%0.000.00301.92M40.49M1.61B215.39M+5.62%-1.05%-1.05%-1.57%-1.57%-99.06%-99.06%
42NPLNiks Prof
0.1440.0000.00%0.000.0018.72M1.84M130.00M12.80M-5.26%-9.43%-17.71%-26.15%-26.15%-26.15%-1.37%
43SGRSheffield Green
0.1850.0000.00%0.000.0034.46M3.50M186.26M18.92M-7.04%-7.50%-5.13%-13.95%-7.50%-7.50%-15.91%
44A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
458K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
48ZKXEver Glory
0.4050.0000.00%0.000.00105.25M17.04M259.87M42.08M-3.57%-1.22%-3.57%+51.88%+115.05%+305.02%+73.57%
49Z4DMediLifestyle
0.0100.0000.00%0.000.001.50M752.91K149.63M75.29M0.00%-33.33%+11.11%-23.08%-16.67%-96.88%-23.08%
50LYYSinoCloud Grp
0.0130.0000.00%0.000.002.74M1.52M210.59M116.89M-13.33%-27.78%+8.33%+8.33%-27.78%-99.67%-18.75%