OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WFISOTeam0.058+0.001+1.75%48.17M2.77M40.46M22.58M697.57M389.31M-3.33%0.00%-4.92%-3.33%+48.72%+34.88%+34.88%
242WZixin0.030+0.001+3.45%30.96M913.89K47.68M26.97M1.59B898.97M+36.36%+50.00%+50.00%+50.00%+30.43%-6.25%+30.43%
3546Medtecs Intl0.150+0.006+4.17%5.25M773.76K81.74M72.22M544.91M481.46M+2.74%-0.66%+7.14%+7.91%+8.70%+7.14%-19.35%
443AGS Hldg0.039+0.002+5.41%13.14M540.63K18.66M1.72M478.54M44.08M+85.71%+95.00%-4.88%+105.26%-49.35%-70.00%+30.00%
5C8RJiutian Chemical0.026-0.002-7.14%17.52M468.10K51.70M35.01M1.99B1.35B0.00%+13.04%+13.04%+13.04%+13.04%-18.75%0.00%
6LYYSinoCloud Grp0.021+0.002+10.53%20.17M419.49K4.42M2.50M210.59M119.19M+10.53%0.00%-12.50%+75.00%+31.25%-62.50%+31.25%
7SESShanaya0.080-0.007-8.05%4.75M392.60K18.05M2.46M225.63M30.73M-9.09%+26.98%+77.78%+60.00%-2.44%-99.13%+60.00%
85G2Kim Heng0.098+0.001+1.03%2.77M273.79K69.08M24.54M704.93M250.43M+1.03%+10.11%+5.38%+4.26%+5.52%+21.18%+25.85%
9AOFAmplefield Ltd0.023+0.003+15.00%10.63M234.12K20.66M5.37M898.12M233.36M+15.00%+15.00%+53.33%+9.52%-4.17%0.00%+21.05%
105F7Wilton Resources0.007-0.001-12.50%27.64M191.93K18.37M5.94M2.62B848.17M0.00%-22.22%-30.00%-58.82%-66.67%-73.08%-66.67%
11VI2TC Auto0.061-0.002-3.17%2.97M184.38K35.97M12.35M589.62M202.52M-16.44%-11.59%-11.59%+29.79%-41.90%-68.51%-44.55%
121D0Kimly0.3250.0000.00%516.10K166.30K403.50M127.35M1.24B391.84M+1.56%+1.56%+3.17%+1.56%+10.17%+10.62%+8.77%
135TPCNMC Goldmine0.2600.0000.00%578.00K150.28K105.38M55.70M405.29M214.22M+6.12%+8.33%+13.04%+32.65%+34.02%+44.44%+34.02%
14PRHLivingstone0.0300.0000.00%4.84M143.95K18.33M4.79M611.14M159.52M-6.25%-9.09%0.00%+87.50%-16.67%-76.71%0.00%
15Q0XLey Choon0.050+0.003+6.38%2.62M131.66K75.29M15.65M1.51B313.06M+4.17%+6.38%+4.17%-2.53%+30.55%+15.47%+27.23%
16GU5ChinaKundaTech0.021-0.001-4.55%5.57M123.32K8.61M4.72M409.80M224.93M0.00%-4.55%+133.33%+90.91%+61.54%+23.53%+90.91%
17V7RResourcesGbl0.2050.0000.00%595.70K119.16K102.50M24.06M500.00M117.35M-2.38%-6.82%-4.65%-10.09%+454.05%+454.05%+454.05%
18ZKXEver Glory0.3900.0000.00%250.00K97.50K101.90M16.88M261.27M43.29M-1.27%-2.50%-2.50%+32.96%+62.50%+290.02%+67.14%
1943FAcroMeta0.030-0.002-6.25%3.03M94.97K9.99M3.73M333.07M124.40M-6.25%-9.09%+15.38%+20.00%0.00%-18.92%0.00%
205UFAspial Lifestyle0.122-0.002-1.61%672.40K81.11K190.22M28.99M1.56B237.61M-0.81%-1.61%-2.40%-3.94%+0.66%-7.01%+1.50%
21WJ9AdvancedSystems0.022+0.002+10.00%3.81M80.97K13.87M4.35M630.57M197.81M+29.41%+22.22%-8.33%-42.11%-37.14%-37.14%-37.14%
225MLOld Chang Kee0.7500.0000.00%105.20K78.90K91.03M9.66M121.37M12.88M-3.85%+2.74%+4.17%+1.35%+17.19%+16.28%+17.19%
238K7UGHealthcare0.132+0.003+2.33%588.70K76.51K82.35M24.74M623.83M187.39M+3.13%+2.33%+10.00%+7.32%+15.79%+26.92%-20.96%
24NHDJubilee0.040-0.001-2.44%1.82M72.38K12.71M3.62M317.76M90.43M+11.11%+11.11%0.00%-16.67%-11.11%-29.82%-14.89%
255HHProsperaGlobal0.031-0.002-6.06%2.19M69.78K12.84M4.77M414.15M153.84M+19.23%+40.91%+29.17%+138.46%+19.23%-22.50%+47.62%
26V2YV2Y Corp0.020-0.001-4.76%2.60M52.00K7.75M3.90M387.67M195.10M-4.76%-9.09%-20.00%+53.85%+33.33%-13.04%+33.33%
27WKSWinking Studios0.285-0.005-1.72%172.30K49.75K110.49M46.14M387.70M161.90M-1.72%-3.39%-5.00%-5.00%+18.75%+46.15%+39.02%
2842FTotm Tech0.037-0.001-2.63%1.26M47.50K50.50M29.64M1.36B801.02M-5.13%-9.76%-5.13%+146.67%+76.19%-27.45%+5.71%
291J5Hyphens Pharma0.2900.0000.00%150.20K43.56K89.57M16.90M308.88M58.29M0.00%0.00%+1.75%+3.57%+8.86%+45.44%+4.92%
30595GKE0.0750.0000.00%575.30K42.79K57.81M28.65M770.76M382.00M+4.17%+4.17%+5.63%0.00%+15.38%+4.17%+10.29%
315ULAtlantic Nav0.3450.0000.00%117.80K40.69K180.61M10.59M523.51M30.69M-1.43%+4.55%+6.15%-4.17%+13.11%+2.99%+25.45%
32HQUOiltek0.525+0.015+2.94%74.10K38.74K75.08M10.45M143.00M19.90M+6.06%+15.38%+16.67%+13.88%+133.33%+176.32%+169.23%
331F1Y Ventures0.0120.0000.00%2.85M34.17K4.80M1.16M399.67M96.33M-7.69%0.00%-33.33%-25.00%-45.45%-40.00%-45.45%
341H3Clearbridge0.0090.0000.00%3.68M33.12K5.58M3.06M619.74M339.74M0.00%0.00%0.00%-10.00%-25.00%-65.38%-43.75%
3542TTrendlines0.056-0.001-1.75%552.10K31.22K57.39M23.82M1.02B425.34M-1.75%-6.67%+1.82%+3.70%-32.53%-42.27%-38.46%
3646CWZixin W2606230.0030.0000.00%9.52M28.57K4.77M2.97M1.59B989.00M+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
375WJMoneyMax Fin0.340+0.010+3.03%82.50K27.93K150.36M13.57M442.25M39.90M+3.03%-1.45%+17.24%+36.00%+58.14%+101.18%+65.85%
3842RJumbo0.2750.0000.00%89.00K24.48K165.93M25.47M603.38M92.61M0.00%+5.77%+5.77%+7.84%+7.84%+1.85%+3.77%
3942CIX Biopharma0.0260.0000.00%763.80K19.86K22.97M12.93M883.34M497.46M-3.70%-3.70%-7.14%-10.34%-45.83%-64.86%-42.22%
40NLC5E Resources0.315+0.005+1.61%42.10K13.09K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+6.78%+26.00%+40.00%+21.15%
415NFMencast0.0290.0000.00%440.00K12.76K13.37M4.02M461.19M138.79M-9.38%0.00%+3.57%-21.62%+3.57%-36.96%-19.44%
425WVAsiaPhos0.007+0.001+16.67%2.08M12.48K10.36M2.65M1.48B379.26M+40.00%+40.00%+16.67%0.00%-22.22%-22.22%-12.50%
431D1UnUsUaL0.123+0.004+3.36%101.30K12.16K126.59M16.62M1.03B135.10M+2.50%-0.81%-1.60%-6.11%-30.90%-36.92%-34.57%
445FWAcesian Partners0.044+0.001+2.33%255.30K11.26K20.80M5.96M472.65M135.43M+18.92%+18.92%+4.76%-6.38%-2.22%-10.20%+2.33%
45WPCVallianz0.044-0.002-4.35%222.80K9.98K53.31M3.64M1.21B82.82M+2.33%-2.22%-4.35%+33.33%+37.50%-8.33%+69.23%
46OMKVividthree0.027-0.001-3.57%321.30K8.65K12.53M4.72M464.10M174.74M+8.00%+12.50%+8.00%0.00%-12.90%-22.86%-18.18%
475QYNet Pacific Fin0.018-0.001-5.26%461.70K8.32K9.46M2.01M525.63M111.83M-5.26%-5.26%+63.64%0.00%-14.29%-33.33%+5.88%
4843BSecura0.0530.0000.00%150.00K7.95K21.20M9.66M400.00M182.22M-1.85%+6.00%+6.00%+11.30%-4.71%-17.34%-16.69%
49583Progen0.038-0.002-5.00%200.10K7.70K14.84M3.73M390.51M98.04M+8.57%+5.56%+15.15%+2.70%-20.83%-24.00%-22.45%
505OIJapan Foods0.330-0.005-1.49%22.40K7.43K57.32M9.86M173.69M29.87M+6.45%+17.86%+11.86%+27.91%+10.74%-21.43%+0.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WFISOTeam
0.058+0.001+1.75%48.17M2.77M40.46M22.58M697.57M389.31M-3.33%0.00%-4.92%-3.33%+48.72%+34.88%+34.88%
242WZixin
0.030+0.001+3.45%30.96M913.89K47.68M26.97M1.59B898.97M+36.36%+50.00%+50.00%+50.00%+30.43%-6.25%+30.43%
3546Medtecs Intl
0.150+0.006+4.17%5.25M773.76K81.74M72.22M544.91M481.46M+2.74%-0.66%+7.14%+7.91%+8.70%+7.14%-19.35%
443AGS Hldg
0.039+0.002+5.41%13.14M540.63K18.66M1.72M478.54M44.08M+85.71%+95.00%-4.88%+105.26%-49.35%-70.00%+30.00%
5C8RJiutian Chemical
0.026-0.002-7.14%17.52M468.10K51.70M35.01M1.99B1.35B0.00%+13.04%+13.04%+13.04%+13.04%-18.75%0.00%
6LYYSinoCloud Grp
0.021+0.002+10.53%20.17M419.49K4.42M2.50M210.59M119.19M+10.53%0.00%-12.50%+75.00%+31.25%-62.50%+31.25%
7SESShanaya
0.080-0.007-8.05%4.75M392.60K18.05M2.46M225.63M30.73M-9.09%+26.98%+77.78%+60.00%-2.44%-99.13%+60.00%
85G2Kim Heng
0.098+0.001+1.03%2.77M273.79K69.08M24.54M704.93M250.43M+1.03%+10.11%+5.38%+4.26%+5.52%+21.18%+25.85%
9AOFAmplefield Ltd
0.023+0.003+15.00%10.63M234.12K20.66M5.37M898.12M233.36M+15.00%+15.00%+53.33%+9.52%-4.17%0.00%+21.05%
105F7Wilton Resources
0.007-0.001-12.50%27.64M191.93K18.37M5.94M2.62B848.17M0.00%-22.22%-30.00%-58.82%-66.67%-73.08%-66.67%
11VI2TC Auto
0.061-0.002-3.17%2.97M184.38K35.97M12.35M589.62M202.52M-16.44%-11.59%-11.59%+29.79%-41.90%-68.51%-44.55%
121D0Kimly
0.3250.0000.00%516.10K166.30K403.50M127.35M1.24B391.84M+1.56%+1.56%+3.17%+1.56%+10.17%+10.62%+8.77%
135TPCNMC Goldmine
0.2600.0000.00%578.00K150.28K105.38M55.70M405.29M214.22M+6.12%+8.33%+13.04%+32.65%+34.02%+44.44%+34.02%
14PRHLivingstone
0.0300.0000.00%4.84M143.95K18.33M4.79M611.14M159.52M-6.25%-9.09%0.00%+87.50%-16.67%-76.71%0.00%
15Q0XLey Choon
0.050+0.003+6.38%2.62M131.66K75.29M15.65M1.51B313.06M+4.17%+6.38%+4.17%-2.53%+30.55%+15.47%+27.23%
16GU5ChinaKundaTech
0.021-0.001-4.55%5.57M123.32K8.61M4.72M409.80M224.93M0.00%-4.55%+133.33%+90.91%+61.54%+23.53%+90.91%
17V7RResourcesGbl
0.2050.0000.00%595.70K119.16K102.50M24.06M500.00M117.35M-2.38%-6.82%-4.65%-10.09%+454.05%+454.05%+454.05%
18ZKXEver Glory
0.3900.0000.00%250.00K97.50K101.90M16.88M261.27M43.29M-1.27%-2.50%-2.50%+32.96%+62.50%+290.02%+67.14%
1943FAcroMeta
0.030-0.002-6.25%3.03M94.97K9.99M3.73M333.07M124.40M-6.25%-9.09%+15.38%+20.00%0.00%-18.92%0.00%
205UFAspial Lifestyle
0.122-0.002-1.61%672.40K81.11K190.22M28.99M1.56B237.61M-0.81%-1.61%-2.40%-3.94%+0.66%-7.01%+1.50%
21WJ9AdvancedSystems
0.022+0.002+10.00%3.81M80.97K13.87M4.35M630.57M197.81M+29.41%+22.22%-8.33%-42.11%-37.14%-37.14%-37.14%
225MLOld Chang Kee
0.7500.0000.00%105.20K78.90K91.03M9.66M121.37M12.88M-3.85%+2.74%+4.17%+1.35%+17.19%+16.28%+17.19%
238K7UGHealthcare
0.132+0.003+2.33%588.70K76.51K82.35M24.74M623.83M187.39M+3.13%+2.33%+10.00%+7.32%+15.79%+26.92%-20.96%
24NHDJubilee
0.040-0.001-2.44%1.82M72.38K12.71M3.62M317.76M90.43M+11.11%+11.11%0.00%-16.67%-11.11%-29.82%-14.89%
255HHProsperaGlobal
0.031-0.002-6.06%2.19M69.78K12.84M4.77M414.15M153.84M+19.23%+40.91%+29.17%+138.46%+19.23%-22.50%+47.62%
26V2YV2Y Corp
0.020-0.001-4.76%2.60M52.00K7.75M3.90M387.67M195.10M-4.76%-9.09%-20.00%+53.85%+33.33%-13.04%+33.33%
27WKSWinking Studios
0.285-0.005-1.72%172.30K49.75K110.49M46.14M387.70M161.90M-1.72%-3.39%-5.00%-5.00%+18.75%+46.15%+39.02%
2842FTotm Tech
0.037-0.001-2.63%1.26M47.50K50.50M29.64M1.36B801.02M-5.13%-9.76%-5.13%+146.67%+76.19%-27.45%+5.71%
291J5Hyphens Pharma
0.2900.0000.00%150.20K43.56K89.57M16.90M308.88M58.29M0.00%0.00%+1.75%+3.57%+8.86%+45.44%+4.92%
30595GKE
0.0750.0000.00%575.30K42.79K57.81M28.65M770.76M382.00M+4.17%+4.17%+5.63%0.00%+15.38%+4.17%+10.29%
315ULAtlantic Nav
0.3450.0000.00%117.80K40.69K180.61M10.59M523.51M30.69M-1.43%+4.55%+6.15%-4.17%+13.11%+2.99%+25.45%
32HQUOiltek
0.525+0.015+2.94%74.10K38.74K75.08M10.45M143.00M19.90M+6.06%+15.38%+16.67%+13.88%+133.33%+176.32%+169.23%
331F1Y Ventures
0.0120.0000.00%2.85M34.17K4.80M1.16M399.67M96.33M-7.69%0.00%-33.33%-25.00%-45.45%-40.00%-45.45%
341H3Clearbridge
0.0090.0000.00%3.68M33.12K5.58M3.06M619.74M339.74M0.00%0.00%0.00%-10.00%-25.00%-65.38%-43.75%
3542TTrendlines
0.056-0.001-1.75%552.10K31.22K57.39M23.82M1.02B425.34M-1.75%-6.67%+1.82%+3.70%-32.53%-42.27%-38.46%
3646CWZixin W260623
0.0030.0000.00%9.52M28.57K4.77M2.97M1.59B989.00M+50.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
375WJMoneyMax Fin
0.340+0.010+3.03%82.50K27.93K150.36M13.57M442.25M39.90M+3.03%-1.45%+17.24%+36.00%+58.14%+101.18%+65.85%
3842RJumbo
0.2750.0000.00%89.00K24.48K165.93M25.47M603.38M92.61M0.00%+5.77%+5.77%+7.84%+7.84%+1.85%+3.77%
3942CIX Biopharma
0.0260.0000.00%763.80K19.86K22.97M12.93M883.34M497.46M-3.70%-3.70%-7.14%-10.34%-45.83%-64.86%-42.22%
40NLC5E Resources
0.315+0.005+1.61%42.10K13.09K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+6.78%+26.00%+40.00%+21.15%
415NFMencast
0.0290.0000.00%440.00K12.76K13.37M4.02M461.19M138.79M-9.38%0.00%+3.57%-21.62%+3.57%-36.96%-19.44%
425WVAsiaPhos
0.007+0.001+16.67%2.08M12.48K10.36M2.65M1.48B379.26M+40.00%+40.00%+16.67%0.00%-22.22%-22.22%-12.50%
431D1UnUsUaL
0.123+0.004+3.36%101.30K12.16K126.59M16.62M1.03B135.10M+2.50%-0.81%-1.60%-6.11%-30.90%-36.92%-34.57%
445FWAcesian Partners
0.044+0.001+2.33%255.30K11.26K20.80M5.96M472.65M135.43M+18.92%+18.92%+4.76%-6.38%-2.22%-10.20%+2.33%
45WPCVallianz
0.044-0.002-4.35%222.80K9.98K53.31M3.64M1.21B82.82M+2.33%-2.22%-4.35%+33.33%+37.50%-8.33%+69.23%
46OMKVividthree
0.027-0.001-3.57%321.30K8.65K12.53M4.72M464.10M174.74M+8.00%+12.50%+8.00%0.00%-12.90%-22.86%-18.18%
475QYNet Pacific Fin
0.018-0.001-5.26%461.70K8.32K9.46M2.01M525.63M111.83M-5.26%-5.26%+63.64%0.00%-14.29%-33.33%+5.88%
4843BSecura
0.0530.0000.00%150.00K7.95K21.20M9.66M400.00M182.22M-1.85%+6.00%+6.00%+11.30%-4.71%-17.34%-16.69%
49583Progen
0.038-0.002-5.00%200.10K7.70K14.84M3.73M390.51M98.04M+8.57%+5.56%+15.15%+2.70%-20.83%-24.00%-22.45%
505OIJapan Foods
0.330-0.005-1.49%22.40K7.43K57.32M9.86M173.69M29.87M+6.45%+17.86%+11.86%+27.91%+10.74%-21.43%+0.61%