OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1C8RJiutian Chemical0.032+0.005+18.52%61.23M1.82M63.63M43.09M1.99B1.35B+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
25G2Kim Heng0.101+0.004+4.12%8.60M862.25K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
342WZixin0.028-0.001-3.45%26.14M753.97K44.50M24.28M1.59B867.04M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
4VI2TC Auto0.065+0.002+3.17%7.34M482.45K38.32M13.16M589.62M202.52M+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
543AGS Hldg0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
6SESShanaya0.076+0.001+1.33%3.63M279.93K17.15M2.34M225.63M30.73M-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
7N32Nippecraft0.049+0.004+8.89%5.33M259.23K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
85WFISOTeam0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
9546Medtecs Intl0.1460.0000.00%1.46M214.74K79.56M70.29M544.91M481.46M+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
105TPCNMC Goldmine0.265+0.005+1.92%822.40K214.48K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
115NFMencast0.031+0.001+3.33%4.77M142.88K14.30M4.30M461.19M138.79M+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
1241FGSS Energy0.029+0.001+3.57%3.77M109.27K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
135UFAspial Lifestyle0.1200.0000.00%776.20K93.31K187.11M28.51M1.56B237.61M-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
145FWAcesian Partners0.042+0.001+2.44%1.99M84.78K19.85M5.69M472.65M135.43M+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
15ZKXEver Glory0.3900.0000.00%155.00K60.45K101.90M16.71M261.27M42.84M0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
1642FTotm Tech0.037-0.001-2.63%1.59M59.13K50.50M29.64M1.36B801.02M-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
175HHProsperaGlobal0.029-0.003-9.38%1.87M54.99K12.01M4.46M414.15M153.84M-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
18583Progen0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
19WPCVallianz0.0450.0000.00%1.15M53.16K54.52M3.73M1.21B82.82M+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
20HQUOiltek0.530-0.005-0.93%95.40K50.64K75.79M10.55M143.00M19.90M+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
21WKSWinking Studios0.3000.0000.00%146.60K43.14K116.31M48.57M387.70M161.90M+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
221D0Kimly0.320-0.005-1.54%134.00K42.96K397.29M125.39M1.24B391.84M-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
2342LTaka Jewellery0.086+0.002+2.38%488.30K42.04K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
24541Abundance Intl0.021+0.001+5.00%1.94M38.81K26.92M5.80M1.28B276.20M+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
25WJ9AdvancedSystems0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
265AIH2G Green0.012+0.001+9.09%3.00M33.50K16.98M5.04M1.42B419.76M+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
275AEPollux Prop0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
28595GKE0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
29F10FJ Benjamin0.0150.0000.00%2.03M28.42K17.81M7.29M1.19B485.97M0.00%+15.38%+7.14%0.00%-6.25%-28.57%-11.76%
305WJMoneyMax Fin0.320-0.020-5.88%82.00K26.92K141.52M12.77M442.25M39.90M-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
31PRHLivingstone0.029-0.001-3.33%841.00K24.39K17.78M4.63M613.06M159.52M+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
321J4JEP0.2950.0000.00%80.00K23.60K121.84M17.77M413.02M60.24M0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
3340VAlset0.0300.0000.00%750.10K22.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
345F7Wilton Resources0.008+0.001+14.29%2.89M20.18K20.99M8.87M2.62B1.11B-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
3543FAcroMeta0.0310.0000.00%608.00K18.25K10.33M3.86M333.07M124.40M+3.33%0.00%-6.06%+29.17%-3.13%-20.51%+3.33%
36NHDJubilee0.0390.0000.00%452.40K17.55K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
375ULAtlantic Nav0.350-0.005-1.41%48.90K17.12K183.23M10.74M523.51M30.69M+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
38AOFAmplefield Ltd0.022+0.001+4.76%705.60K14.82K19.76M5.13M898.12M233.36M+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
39LMSLMS Compliance0.340-0.020-5.56%42.80K14.57K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
40GU5ChinaKundaTech0.020-0.001-4.76%720.00K14.40K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
41QZGAccrelist Ltd0.0430.0000.00%332.50K14.08K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
42A52AnnAik0.061+0.003+5.17%228.10K13.71K17.60M6.50M288.52M106.56M+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
43505AsiaMedic0.012+0.001+9.09%1.19M13.66K13.85M6.61M1.15B551.02M0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
44OAJFortressMinerals0.250-0.030-10.71%50.00K12.95K130.83M19.48M523.32M77.93M-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
4546CWZixin W2606230.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
46ENVLS 2 Holdings0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
471H3Clearbridge0.008-0.002-20.00%1.33M11.95K4.96M2.72M619.74M339.74M-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
48BAIDigilife Tech1.140-0.020-1.72%9.90K11.30K15.38M4.44M13.49M3.90M-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
49OMKVividthree0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
5042TTrendlines0.056+0.001+1.82%200.10K11.21K57.39M23.82M1.02B425.34M-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1C8RJiutian Chemical
0.032+0.005+18.52%61.23M1.82M63.63M43.09M1.99B1.35B+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
25G2Kim Heng
0.101+0.004+4.12%8.60M862.25K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
342WZixin
0.028-0.001-3.45%26.14M753.97K44.50M24.28M1.59B867.04M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
4VI2TC Auto
0.065+0.002+3.17%7.34M482.45K38.32M13.16M589.62M202.52M+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
543AGS Hldg
0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
6SESShanaya
0.076+0.001+1.33%3.63M279.93K17.15M2.34M225.63M30.73M-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
7N32Nippecraft
0.049+0.004+8.89%5.33M259.23K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
85WFISOTeam
0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
9546Medtecs Intl
0.1460.0000.00%1.46M214.74K79.56M70.29M544.91M481.46M+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
105TPCNMC Goldmine
0.265+0.005+1.92%822.40K214.48K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
115NFMencast
0.031+0.001+3.33%4.77M142.88K14.30M4.30M461.19M138.79M+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
1241FGSS Energy
0.029+0.001+3.57%3.77M109.27K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
135UFAspial Lifestyle
0.1200.0000.00%776.20K93.31K187.11M28.51M1.56B237.61M-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
145FWAcesian Partners
0.042+0.001+2.44%1.99M84.78K19.85M5.69M472.65M135.43M+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
15ZKXEver Glory
0.3900.0000.00%155.00K60.45K101.90M16.71M261.27M42.84M0.00%-2.50%-2.50%+30.00%+77.27%+290.02%+67.14%
1642FTotm Tech
0.037-0.001-2.63%1.59M59.13K50.50M29.64M1.36B801.02M-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
175HHProsperaGlobal
0.029-0.003-9.38%1.87M54.99K12.01M4.46M414.15M153.84M-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
18583Progen
0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
19WPCVallianz
0.0450.0000.00%1.15M53.16K54.52M3.73M1.21B82.82M+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
20HQUOiltek
0.530-0.005-0.93%95.40K50.64K75.79M10.55M143.00M19.90M+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
21WKSWinking Studios
0.3000.0000.00%146.60K43.14K116.31M48.57M387.70M161.90M+3.45%+1.69%+1.69%+9.09%+17.65%+53.85%+46.34%
221D0Kimly
0.320-0.005-1.54%134.00K42.96K397.29M125.39M1.24B391.84M-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
2342LTaka Jewellery
0.086+0.002+2.38%488.30K42.04K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
24541Abundance Intl
0.021+0.001+5.00%1.94M38.81K26.92M5.80M1.28B276.20M+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
25WJ9AdvancedSystems
0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
265AIH2G Green
0.012+0.001+9.09%3.00M33.50K16.98M5.04M1.42B419.76M+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
275AEPollux Prop
0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
28595GKE
0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
29F10FJ Benjamin
0.0150.0000.00%2.03M28.42K17.81M7.29M1.19B485.97M0.00%+15.38%+7.14%0.00%-6.25%-28.57%-11.76%
305WJMoneyMax Fin
0.320-0.020-5.88%82.00K26.92K141.52M12.77M442.25M39.90M-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
31PRHLivingstone
0.029-0.001-3.33%841.00K24.39K17.78M4.63M613.06M159.52M+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
321J4JEP
0.2950.0000.00%80.00K23.60K121.84M17.77M413.02M60.24M0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
3340VAlset
0.0300.0000.00%750.10K22.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
345F7Wilton Resources
0.008+0.001+14.29%2.89M20.18K20.99M8.87M2.62B1.11B-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
3543FAcroMeta
0.0310.0000.00%608.00K18.25K10.33M3.86M333.07M124.40M+3.33%0.00%-6.06%+29.17%-3.13%-20.51%+3.33%
36NHDJubilee
0.0390.0000.00%452.40K17.55K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
375ULAtlantic Nav
0.350-0.005-1.41%48.90K17.12K183.23M10.74M523.51M30.69M+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
38AOFAmplefield Ltd
0.022+0.001+4.76%705.60K14.82K19.76M5.13M898.12M233.36M+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
39LMSLMS Compliance
0.340-0.020-5.56%42.80K14.57K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
40GU5ChinaKundaTech
0.020-0.001-4.76%720.00K14.40K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
41QZGAccrelist Ltd
0.0430.0000.00%332.50K14.08K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
42A52AnnAik
0.061+0.003+5.17%228.10K13.71K17.60M6.50M288.52M106.56M+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
43505AsiaMedic
0.012+0.001+9.09%1.19M13.66K13.85M6.61M1.15B551.02M0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
44OAJFortressMinerals
0.250-0.030-10.71%50.00K12.95K130.83M19.48M523.32M77.93M-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
4546CWZixin W260623
0.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
46ENVLS 2 Holdings
0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
471H3Clearbridge
0.008-0.002-20.00%1.33M11.95K4.96M2.72M619.74M339.74M-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
48BAIDigilife Tech
1.140-0.020-1.72%9.90K11.30K15.38M4.44M13.49M3.90M-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
49OMKVividthree
0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
5042TTrendlines
0.056+0.001+1.82%200.10K11.21K57.39M23.82M1.02B425.34M-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%