OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15F7Wilton Resources0.011+0.002+22.22%34.28M371.35K28.86M9.33M2.62B848.17M0.00%-15.38%-26.67%-15.38%-50.00%-50.00%-47.62%
25WVAsiaPhos0.006+0.001+20.00%7.46M48.00K8.88M2.28M1.48B379.26M+50.00%+20.00%+20.00%-14.29%-33.33%-33.33%-25.00%
343FAcroMeta0.034+0.002+6.25%7.24M245.15K11.32M4.30M333.07M126.40M+13.33%+13.33%+36.00%+21.43%-8.11%0.00%+13.33%
4M15Matex Intl0.019+0.001+5.56%3.26M62.33K6.87M2.93M361.70M154.12M0.00%+18.75%0.00%-9.52%-26.92%-36.67%-32.14%
5LYYSinoCloud Grp0.023-0.001-4.17%3.02M69.87K4.84M2.69M210.59M116.89M+27.78%+91.67%+53.33%+155.56%+21.05%-47.73%+43.75%
6SESShanaya0.048+0.003+6.67%2.02M94.20K10.83M1.48M225.63M30.73M+20.00%+84.62%+50.00%-4.00%-55.56%-99.48%-4.00%
740VAlset0.0300.0000.00%1.67M49.36K104.78M9.89M3.49B329.61M+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
8WJ9AdvancedSystems0.022-0.002-8.33%1.55M34.33K13.87M4.57M630.57M207.70M+10.00%+22.22%-35.29%-37.14%-37.14%-37.14%-37.14%
942FTotm Tech0.038-0.001-2.56%1.46M55.26K51.87M29.88M1.36B786.28M+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
10VI2TC Auto0.0690.0000.00%1.42M97.33K40.68M13.97M589.62M202.52M-5.48%+38.00%+40.82%+64.29%-48.89%-66.94%-37.27%
115WFISOTeam0.0610.0000.00%1.31M80.19K42.55M23.75M697.57M389.31M-7.58%0.00%+8.93%+15.09%+69.44%+48.78%+41.86%
12N32Nippecraft0.0440.0000.00%1.16M49.48K15.46M4.99M351.40M113.31M+2.33%+4.76%-2.22%-24.14%-2.22%-18.52%-4.35%
135ORHeatec Jietong0.0270.0000.00%1.09M30.00K5.53M588.26K204.78M21.79M+22.73%+17.39%-3.57%-6.90%+8.00%+17.39%+28.57%
14594CapAllianz0.0020.0000.00%1.06M2.11K18.41M11.05M9.20B5.53B0.00%0.00%0.00%-33.33%0.00%0.00%0.00%
15C8RJiutian Chemical0.022-0.001-4.35%1.03M22.59K43.75M29.63M1.99B1.35B+4.76%0.00%+4.76%-15.38%-8.33%-38.89%-15.38%
165EFAdventus0.0050.0000.00%1.00M5.00K12.26M5.28M2.45B1.06B0.00%+25.00%0.00%+25.00%-28.57%-28.57%+25.00%
17PRHLivingstone0.0300.0000.00%886.40K26.32K18.27M4.73M609.10M157.73M-3.23%+36.36%+30.43%+87.50%-30.23%-78.39%0.00%
181F1Y Ventures0.017-0.001-5.56%856.30K15.05K4.20M1.64M246.85M96.33M0.00%+30.77%+30.77%-19.05%-29.17%-22.73%-22.73%
19546Medtecs Intl0.138-0.002-1.43%568.40K78.94K75.20M66.44M544.91M481.46M-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
20Z4DMediLifestyle0.014-0.001-6.67%553.90K7.76K2.09M1.05M149.63M75.29M+7.69%+40.00%+7.69%+16.67%+27.27%-95.63%+7.69%
21V2YV2Y Corp0.024-0.001-4.00%320.90K7.70K9.30M4.68M387.67M195.10M+33.33%+26.32%+20.00%+60.00%+84.62%+9.09%+60.00%
2242WZixin0.0190.0000.00%299.90K5.70K30.20M17.41M1.59B916.20M0.00%0.00%0.00%+11.76%-20.83%-17.39%-17.39%
23F10FJ Benjamin0.0140.0000.00%163.30K2.29K16.62M6.80M1.19B485.97M0.00%+7.69%-6.67%+7.69%-12.50%-33.33%-17.65%
245G2Kim Heng0.092-0.001-1.08%122.30K11.25K64.85M23.04M704.93M250.43M+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
25OTXMedinex0.194-0.006-3.00%120.20K23.40K25.74M4.13M132.69M21.30M-0.51%+1.04%-0.51%-3.77%-0.41%+25.49%+1.25%
2642CIX Biopharma0.026-0.002-7.14%120.00K3.12K22.97M12.93M883.34M497.46M+4.00%+4.00%+4.00%-25.71%-43.48%-72.34%-42.22%
279QXBeverlyJCG0.0090.0000.00%116.60K1.05K5.70M2.79M632.87M309.58M0.00%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
285TPCNMC Goldmine0.2300.0000.00%115.50K26.57K93.22M49.27M405.29M214.22M-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
29WPCVallianz0.045-0.001-2.17%100.00K4.50K54.52M3.73M1.21B82.82M-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
305EVHosen0.040-0.001-2.44%100.00K4.00K13.00M5.06M324.90M126.46M+5.26%+11.11%+8.11%+17.65%-18.37%-29.82%-13.04%
3141BHuationg Global0.140-0.001-0.71%100.00K14.00K24.81M3.36M177.24M24.00M-2.10%+3.70%+8.53%-12.50%+1.45%+53.85%+1.45%
32GRQDon Agro0.200-0.005-2.44%90.70K18.46K30.05M3.47M150.27M17.35M+2.56%0.00%-2.44%+19.76%-9.09%-47.37%+39.86%
3341FGSS Energy0.0250.0000.00%76.00K1.90K15.75M8.78M630.19M351.18M0.00%+4.17%+4.17%-10.71%-13.79%-37.50%-7.41%
348K7UGHealthcare0.122+0.002+1.67%70.10K8.41K76.11M22.86M623.83M187.39M-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
355VCKori0.155+0.007+4.73%65.40K10.19K15.38M3.17M99.20M20.46M-12.92%-5.49%-11.43%-6.06%+3.33%-29.55%-9.36%
36Q0XLey Choon0.0480.0000.00%65.00K3.12K72.28M15.03M1.51B313.06M+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
375HHSinjia Land0.022-0.002-8.33%50.30K1.11K9.11M3.82M414.15M173.84M+15.79%+37.50%+22.22%+46.67%-15.38%-38.89%+4.76%
385ULAtlantic Nav0.3300.0000.00%47.00K15.58K172.76M10.13M523.51M30.69M-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%
39585Asian Micro0.002-0.002-50.00%43.00K86.003.43M1.27M1.71B637.03M-33.33%-50.00%-50.00%-33.33%-33.33%-60.00%-50.00%
40ZKXEver Glory0.4000.0000.00%31.20K12.48K104.51M17.41M261.27M43.53M-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
411D0Kimly0.3150.0000.00%30.10K9.48K391.08M123.52M1.24B392.13M0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
425EBCFM0.0690.0000.00%30.00K2.07K13.91M9.26M201.54M134.15M+2.99%-12.66%-11.54%-8.00%-19.77%-27.79%-18.82%
431Y19R0.058-0.001-1.69%29.00K1.68K62.63M19.28M1.08B332.42M0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
44595GKE0.071-0.001-1.39%25.00K1.78K54.79M27.31M771.70M384.71M0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
455AIH2G Green0.011-0.001-8.33%20.00K220.0015.57M4.40M1.42B399.87M-8.33%-21.43%-15.38%-21.43%0.00%-45.00%-8.33%
465OIJapan Foods0.265+0.005+1.92%11.40K3.02K46.03M7.92M173.69M29.87M+1.92%-10.17%-1.12%+0.76%-25.35%-34.57%-19.21%
47WKSWinking Studios0.2950.0000.00%10.10K2.98K114.37M47.76M387.70M161.90M-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
489G2SAM Holdings0.0830.0000.00%10.00K830.0086.99M75.61M1.05B910.98M-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
495WJMoneyMax Fin0.300+0.005+1.69%9.00K2.70K132.67M12.21M442.25M40.70M+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
50YYNPlatoCapital1.8800.0000.00%8.50K16.08K22.89M1.82M12.18M969.00K-11.32%-9.62%-24.80%-1.05%+90.86%-83.06%-2.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15F7Wilton Resources
0.011+0.002+22.22%34.28M371.35K28.86M9.33M2.62B848.17M0.00%-15.38%-26.67%-15.38%-50.00%-50.00%-47.62%
25WVAsiaPhos
0.006+0.001+20.00%7.46M48.00K8.88M2.28M1.48B379.26M+50.00%+20.00%+20.00%-14.29%-33.33%-33.33%-25.00%
343FAcroMeta
0.034+0.002+6.25%7.24M245.15K11.32M4.30M333.07M126.40M+13.33%+13.33%+36.00%+21.43%-8.11%0.00%+13.33%
4M15Matex Intl
0.019+0.001+5.56%3.26M62.33K6.87M2.93M361.70M154.12M0.00%+18.75%0.00%-9.52%-26.92%-36.67%-32.14%
5LYYSinoCloud Grp
0.023-0.001-4.17%3.02M69.87K4.84M2.69M210.59M116.89M+27.78%+91.67%+53.33%+155.56%+21.05%-47.73%+43.75%
6SESShanaya
0.048+0.003+6.67%2.02M94.20K10.83M1.48M225.63M30.73M+20.00%+84.62%+50.00%-4.00%-55.56%-99.48%-4.00%
740VAlset
0.0300.0000.00%1.67M49.36K104.78M9.89M3.49B329.61M+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
8WJ9AdvancedSystems
0.022-0.002-8.33%1.55M34.33K13.87M4.57M630.57M207.70M+10.00%+22.22%-35.29%-37.14%-37.14%-37.14%-37.14%
942FTotm Tech
0.038-0.001-2.56%1.46M55.26K51.87M29.88M1.36B786.28M+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
10VI2TC Auto
0.0690.0000.00%1.42M97.33K40.68M13.97M589.62M202.52M-5.48%+38.00%+40.82%+64.29%-48.89%-66.94%-37.27%
115WFISOTeam
0.0610.0000.00%1.31M80.19K42.55M23.75M697.57M389.31M-7.58%0.00%+8.93%+15.09%+69.44%+48.78%+41.86%
12N32Nippecraft
0.0440.0000.00%1.16M49.48K15.46M4.99M351.40M113.31M+2.33%+4.76%-2.22%-24.14%-2.22%-18.52%-4.35%
135ORHeatec Jietong
0.0270.0000.00%1.09M30.00K5.53M588.26K204.78M21.79M+22.73%+17.39%-3.57%-6.90%+8.00%+17.39%+28.57%
14594CapAllianz
0.0020.0000.00%1.06M2.11K18.41M11.05M9.20B5.53B0.00%0.00%0.00%-33.33%0.00%0.00%0.00%
15C8RJiutian Chemical
0.022-0.001-4.35%1.03M22.59K43.75M29.63M1.99B1.35B+4.76%0.00%+4.76%-15.38%-8.33%-38.89%-15.38%
165EFAdventus
0.0050.0000.00%1.00M5.00K12.26M5.28M2.45B1.06B0.00%+25.00%0.00%+25.00%-28.57%-28.57%+25.00%
17PRHLivingstone
0.0300.0000.00%886.40K26.32K18.27M4.73M609.10M157.73M-3.23%+36.36%+30.43%+87.50%-30.23%-78.39%0.00%
181F1Y Ventures
0.017-0.001-5.56%856.30K15.05K4.20M1.64M246.85M96.33M0.00%+30.77%+30.77%-19.05%-29.17%-22.73%-22.73%
19546Medtecs Intl
0.138-0.002-1.43%568.40K78.94K75.20M66.44M544.91M481.46M-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
20Z4DMediLifestyle
0.014-0.001-6.67%553.90K7.76K2.09M1.05M149.63M75.29M+7.69%+40.00%+7.69%+16.67%+27.27%-95.63%+7.69%
21V2YV2Y Corp
0.024-0.001-4.00%320.90K7.70K9.30M4.68M387.67M195.10M+33.33%+26.32%+20.00%+60.00%+84.62%+9.09%+60.00%
2242WZixin
0.0190.0000.00%299.90K5.70K30.20M17.41M1.59B916.20M0.00%0.00%0.00%+11.76%-20.83%-17.39%-17.39%
23F10FJ Benjamin
0.0140.0000.00%163.30K2.29K16.62M6.80M1.19B485.97M0.00%+7.69%-6.67%+7.69%-12.50%-33.33%-17.65%
245G2Kim Heng
0.092-0.001-1.08%122.30K11.25K64.85M23.04M704.93M250.43M+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
25OTXMedinex
0.194-0.006-3.00%120.20K23.40K25.74M4.13M132.69M21.30M-0.51%+1.04%-0.51%-3.77%-0.41%+25.49%+1.25%
2642CIX Biopharma
0.026-0.002-7.14%120.00K3.12K22.97M12.93M883.34M497.46M+4.00%+4.00%+4.00%-25.71%-43.48%-72.34%-42.22%
279QXBeverlyJCG
0.0090.0000.00%116.60K1.05K5.70M2.79M632.87M309.58M0.00%0.00%0.00%-10.00%-25.00%-99.14%-99.14%
285TPCNMC Goldmine
0.2300.0000.00%115.50K26.57K93.22M49.27M405.29M214.22M-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
29WPCVallianz
0.045-0.001-2.17%100.00K4.50K54.52M3.73M1.21B82.82M-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
305EVHosen
0.040-0.001-2.44%100.00K4.00K13.00M5.06M324.90M126.46M+5.26%+11.11%+8.11%+17.65%-18.37%-29.82%-13.04%
3141BHuationg Global
0.140-0.001-0.71%100.00K14.00K24.81M3.36M177.24M24.00M-2.10%+3.70%+8.53%-12.50%+1.45%+53.85%+1.45%
32GRQDon Agro
0.200-0.005-2.44%90.70K18.46K30.05M3.47M150.27M17.35M+2.56%0.00%-2.44%+19.76%-9.09%-47.37%+39.86%
3341FGSS Energy
0.0250.0000.00%76.00K1.90K15.75M8.78M630.19M351.18M0.00%+4.17%+4.17%-10.71%-13.79%-37.50%-7.41%
348K7UGHealthcare
0.122+0.002+1.67%70.10K8.41K76.11M22.86M623.83M187.39M-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
355VCKori
0.155+0.007+4.73%65.40K10.19K15.38M3.17M99.20M20.46M-12.92%-5.49%-11.43%-6.06%+3.33%-29.55%-9.36%
36Q0XLey Choon
0.0480.0000.00%65.00K3.12K72.28M15.03M1.51B313.06M+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
375HHSinjia Land
0.022-0.002-8.33%50.30K1.11K9.11M3.82M414.15M173.84M+15.79%+37.50%+22.22%+46.67%-15.38%-38.89%+4.76%
385ULAtlantic Nav
0.3300.0000.00%47.00K15.58K172.76M10.13M523.51M30.69M-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%
39585Asian Micro
0.002-0.002-50.00%43.00K86.003.43M1.27M1.71B637.03M-33.33%-50.00%-50.00%-33.33%-33.33%-60.00%-50.00%
40ZKXEver Glory
0.4000.0000.00%31.20K12.48K104.51M17.41M261.27M43.53M-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
411D0Kimly
0.3150.0000.00%30.10K9.48K391.08M123.52M1.24B392.13M0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
425EBCFM
0.0690.0000.00%30.00K2.07K13.91M9.26M201.54M134.15M+2.99%-12.66%-11.54%-8.00%-19.77%-27.79%-18.82%
431Y19R
0.058-0.001-1.69%29.00K1.68K62.63M19.28M1.08B332.42M0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
44595GKE
0.071-0.001-1.39%25.00K1.78K54.79M27.31M771.70M384.71M0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
455AIH2G Green
0.011-0.001-8.33%20.00K220.0015.57M4.40M1.42B399.87M-8.33%-21.43%-15.38%-21.43%0.00%-45.00%-8.33%
465OIJapan Foods
0.265+0.005+1.92%11.40K3.02K46.03M7.92M173.69M29.87M+1.92%-10.17%-1.12%+0.76%-25.35%-34.57%-19.21%
47WKSWinking Studios
0.2950.0000.00%10.10K2.98K114.37M47.76M387.70M161.90M-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
489G2SAM Holdings
0.0830.0000.00%10.00K830.0086.99M75.61M1.05B910.98M-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
495WJMoneyMax Fin
0.300+0.005+1.69%9.00K2.70K132.67M12.21M442.25M40.70M+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
50YYNPlatoCapital
1.8800.0000.00%8.50K16.08K22.89M1.82M12.18M969.00K-11.32%-9.62%-24.80%-1.05%+90.86%-83.06%-2.59%