No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15EFAdventus0.003+0.001+50.00%22.98M69.84K7.35M3.17M2.45B1.06B+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
2595GKE0.088+0.009+11.39%15.96M1.42M67.83M33.62M770.76M382.00M+14.29%+15.79%+18.92%+20.69%+19.10%+33.11%+14.29%
3WJ9AdvancedSystems0.013-0.002-13.33%13.69M185.70K21.26M2.59M1.64B199.01M+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
48YYBiolidics0.0270.0000.00%8.74M236.12K45.65M22.10M1.69B818.37M+12.50%-15.63%+92.86%+200.00%+170.00%+107.69%-6.90%
55HVKoh Eco0.0420.0000.00%8.40M346.91K118.36M15.77M2.82B375.58M-4.55%+2.44%+40.00%+61.54%+61.54%+75.00%-4.55%
69NHWAdvancedSys W2612240.010-0.002-16.67%7.85M89.83K6.54M1.99M654.04M199.01M+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
743AGS Hldg0.043-0.002-4.44%6.65M293.88K36.82M8.94M856.33M207.97M+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
81H3Clearbridge0.0040.0000.00%5.69M20.40K7.44M5.91M1.86B1.48B0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
9594CapAllianz0.0020.0000.00%4.25M4.26K18.41M9.67M9.20B4.84B+100.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
1041FGSS Energy0.0140.0000.00%4.12M57.72K10.77M4.22M768.95M301.18M-6.67%-6.67%-33.33%-46.15%-53.33%-57.58%0.00%
111A0Katrina0.037+0.001+2.78%3.88M140.62K9.15M973.44K247.39M26.31M0.00%-9.76%-7.50%+60.87%+54.17%-58.89%+2.78%
12GU5ChinaKundaTech0.021-0.001-4.55%3.82M81.27K8.61M4.70M409.80M223.82M+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
13V2YV2Y Corp0.017-0.001-5.56%3.30M53.13K7.62M3.69M448.48M216.83M0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
1443EVCPlus0.0030.0000.00%3.01M6.03K15.00M5.49M5.00B1.83B0.00%0.00%+50.00%+200.00%0.00%-40.00%+50.00%
15C8RJiutian Chemical0.0280.0000.00%2.17M60.84K55.68M37.71M1.99B1.35B-3.45%0.00%0.00%-22.22%+21.74%+7.69%+3.70%
16546Medtecs Intl0.138+0.001+0.73%1.81M249.41K75.20M66.44M544.91M481.46M+1.47%-1.43%-2.13%-2.13%+0.73%-24.59%-0.72%
17VI2TC Auto0.053+0.001+1.92%1.75M92.79K31.25M10.64M589.62M200.68M0.00%-1.85%-8.62%-15.87%+32.50%-65.50%+1.92%
18532DISA0.002+0.001+100.00%1.70M3.17K21.01M13.75M10.51B6.88B0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
195WFISOTeam0.0580.0000.00%1.67M97.05K40.46M14.37M697.57M247.83M-1.69%-1.69%0.00%-0.37%-3.63%+46.96%-1.69%
20SESShanaya0.064+0.001+1.59%1.58M101.40K14.44M1.97M225.63M30.73M+6.67%+4.92%-3.03%-7.25%+28.00%-63.64%0.00%
21WKSWinkingStudios0.335+0.030+9.84%1.57M510.13K147.52M32.30M440.36M96.42M+15.52%+19.64%+21.82%+11.67%+21.82%+66.68%+15.52%
225ULAtlantic Nav0.067+0.007+11.67%1.52M102.29K35.08M2.06M523.51M30.69M+17.54%+11.67%+8.06%+32.02%+32.02%+59.33%+13.56%
231Y19R0.059+0.004+7.27%1.43M82.23K64.27M18.65M1.09B316.14M-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%
2442WZixin0.0310.0000.00%1.10M33.60K49.27M25.79M1.59B831.93M+3.33%+3.33%0.00%+10.71%+55.00%+34.78%+3.33%
2542NIPS Securex0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
269QXBeverlyJCG0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
275AEPollux Prop0.0220.0000.00%984.80K21.67K60.71M5.10M2.76B231.67M-4.35%+10.00%+4.76%-15.38%-18.52%-33.33%0.00%
285F7Wilton Resources0.0070.0000.00%955.00K6.69K18.37M7.06M2.62B1.01B-12.50%+16.67%-12.50%-22.22%-50.00%0.00%0.00%
29FRQSing Paincare0.105-0.003-2.78%790.60K83.92K17.96M4.84M171.01M46.10M+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
305VPGDS Global0.0560.0000.00%717.10K40.15K12.54M7.54M224.00M134.71M-3.45%+14.29%-1.75%-37.78%+1.82%-32.53%0.00%
319G2SAM Holdings0.054-0.011-16.92%610.10K33.63K56.60M49.19M1.05B910.98M-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
32V8YQuantum Health0.0020.0000.00%500.00K1.00K16.03M4.71M8.01B2.35B0.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
335HHProsperaGlobal0.019-0.001-5.00%499.70K9.49K7.87M2.92M414.15M153.84M+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
3440NVersalink0.040-0.003-6.98%468.90K18.69K5.40M605.03K135.00M15.13M-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
3542FTotm Tech0.030-0.001-3.23%408.90K12.37K40.95M18.13M1.36B604.31M-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
365GZHGH0.014-0.001-6.67%401.00K6.01K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
3740VAlset0.0270.0000.00%350.00K9.45K94.30M8.74M3.49B323.79M+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
381D0Kimly0.3300.0000.00%339.70K110.40K409.70M129.27M1.24B391.71M+1.54%0.00%+1.54%+3.13%+4.76%+8.62%+1.54%
39SJYMeGroup0.080-0.019-19.19%328.40K26.17K9.56M1.13M119.52M14.10M-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
40WPCVallianz0.038+0.002+5.56%314.50K12.25K46.04M3.15M1.21B82.82M+5.56%0.00%-15.56%-13.64%+31.03%-22.45%-2.56%
41505AsiaMedic0.0110.0000.00%250.00K2.75K12.70M6.06M1.15B551.02M+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
42E9LJoyas Intl0.001-0.001-50.00%201.80K201.002.21M334.46K2.21B334.46M-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
43PRHLivingstone0.0230.0000.00%200.00K4.60K14.11M3.74M613.28M162.70M-8.00%0.00%+9.52%-23.33%+43.75%-73.86%0.00%
445G2Kim Heng0.088+0.006+7.32%170.10K14.58K62.03M21.97M704.93M249.63M+6.02%+4.76%+6.02%-11.11%-3.30%+7.30%+2.33%
455G9Tritech0.010+0.001+11.11%142.30K1.28K11.82M5.49M1.18B549.13M0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
465TPCNMC Goldmine0.255+0.005+2.00%142.20K35.55K103.35M54.12M405.29M212.22M+2.00%0.00%+2.00%-1.92%+29.66%+30.66%+4.08%
4742TTrendlines0.050+0.001+2.04%138.20K6.91K54.60M21.57M1.09B431.41M0.00%-1.96%-7.41%-15.25%-13.79%-43.18%-1.96%
4842CIX Biopharma0.026+0.001+4.00%137.80K3.47K22.97M11.91M883.34M457.91M+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
49YK9YKGI0.088-0.002-2.22%135.00K11.92K37.40M5.02M425.00M57.08M0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
50Q0XLey Choon0.048+0.001+2.13%103.90K4.91K72.28M15.03M1.51B313.06M+2.13%0.00%+4.35%+2.13%-4.37%+36.98%+2.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15EFAdventus
0.003+0.001+50.00%22.98M69.84K7.35M3.17M2.45B1.06B+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
15G9Tritech
0.010+0.001+11.11%142.30K1.28K11.82M5.49M1.18B549.13M0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
2595GKE
0.088+0.009+11.39%15.96M1.42M67.83M33.62M770.76M382.00M+14.29%+15.79%+18.92%+20.69%+19.10%+33.11%+14.29%
3WJ9AdvancedSystems
0.013-0.002-13.33%13.69M185.70K21.26M2.59M1.64B199.01M+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
48YYBiolidics
0.0270.0000.00%8.74M236.12K45.65M22.10M1.69B818.37M+12.50%-15.63%+92.86%+200.00%+170.00%+107.69%-6.90%
55HVKoh Eco
0.0420.0000.00%8.40M346.91K118.36M15.77M2.82B375.58M-4.55%+2.44%+40.00%+61.54%+61.54%+75.00%-4.55%
69NHWAdvancedSys W261224
0.010-0.002-16.67%7.85M89.83K6.54M1.99M654.04M199.01M+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
743AGS Hldg
0.043-0.002-4.44%6.65M293.88K36.82M8.94M856.33M207.97M+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
81H3Clearbridge
0.0040.0000.00%5.69M20.40K7.44M5.91M1.86B1.48B0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
9594CapAllianz
0.0020.0000.00%4.25M4.26K18.41M9.67M9.20B4.84B+100.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
1041FGSS Energy
0.0140.0000.00%4.12M57.72K10.77M4.22M768.95M301.18M-6.67%-6.67%-33.33%-46.15%-53.33%-57.58%0.00%
111A0Katrina
0.037+0.001+2.78%3.88M140.62K9.15M973.44K247.39M26.31M0.00%-9.76%-7.50%+60.87%+54.17%-58.89%+2.78%
12GU5ChinaKundaTech
0.021-0.001-4.55%3.82M81.27K8.61M4.70M409.80M223.82M+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
13V2YV2Y Corp
0.017-0.001-5.56%3.30M53.13K7.62M3.69M448.48M216.83M0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
1443EVCPlus
0.0030.0000.00%3.01M6.03K15.00M5.49M5.00B1.83B0.00%0.00%+50.00%+200.00%0.00%-40.00%+50.00%
15C8RJiutian Chemical
0.0280.0000.00%2.17M60.84K55.68M37.71M1.99B1.35B-3.45%0.00%0.00%-22.22%+21.74%+7.69%+3.70%
16546Medtecs Intl
0.138+0.001+0.73%1.81M249.41K75.20M66.44M544.91M481.46M+1.47%-1.43%-2.13%-2.13%+0.73%-24.59%-0.72%
17VI2TC Auto
0.053+0.001+1.92%1.75M92.79K31.25M10.64M589.62M200.68M0.00%-1.85%-8.62%-15.87%+32.50%-65.50%+1.92%
18532DISA
0.002+0.001+100.00%1.70M3.17K21.01M13.75M10.51B6.88B0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
195WFISOTeam
0.0580.0000.00%1.67M97.05K40.46M14.37M697.57M247.83M-1.69%-1.69%0.00%-0.37%-3.63%+46.96%-1.69%
20SESShanaya
0.064+0.001+1.59%1.58M101.40K14.44M1.97M225.63M30.73M+6.67%+4.92%-3.03%-7.25%+28.00%-63.64%0.00%
21WKSWinkingStudios
0.335+0.030+9.84%1.57M510.13K147.52M32.30M440.36M96.42M+15.52%+19.64%+21.82%+11.67%+21.82%+66.68%+15.52%
225ULAtlantic Nav
0.067+0.007+11.67%1.52M102.29K35.08M2.06M523.51M30.69M+17.54%+11.67%+8.06%+32.02%+32.02%+59.33%+13.56%
231Y19R
0.059+0.004+7.27%1.43M82.23K64.27M18.65M1.09B316.14M-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%
2442WZixin
0.0310.0000.00%1.10M33.60K49.27M25.79M1.59B831.93M+3.33%+3.33%0.00%+10.71%+55.00%+34.78%+3.33%
2542NIPS Securex
0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
269QXBeverlyJCG
0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
275AEPollux Prop
0.0220.0000.00%984.80K21.67K60.71M5.10M2.76B231.67M-4.35%+10.00%+4.76%-15.38%-18.52%-33.33%0.00%
285F7Wilton Resources
0.0070.0000.00%955.00K6.69K18.37M7.06M2.62B1.01B-12.50%+16.67%-12.50%-22.22%-50.00%0.00%0.00%
29FRQSing Paincare
0.105-0.003-2.78%790.60K83.92K17.96M4.84M171.01M46.10M+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
305VPGDS Global
0.0560.0000.00%717.10K40.15K12.54M7.54M224.00M134.71M-3.45%+14.29%-1.75%-37.78%+1.82%-32.53%0.00%
319G2SAM Holdings
0.054-0.011-16.92%610.10K33.63K56.60M49.19M1.05B910.98M-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
32V8YQuantum Health
0.0020.0000.00%500.00K1.00K16.03M4.71M8.01B2.35B0.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
335HHProsperaGlobal
0.019-0.001-5.00%499.70K9.49K7.87M2.92M414.15M153.84M+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
3440NVersalink
0.040-0.003-6.98%468.90K18.69K5.40M605.03K135.00M15.13M-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
3542FTotm Tech
0.030-0.001-3.23%408.90K12.37K40.95M18.13M1.36B604.31M-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
365GZHGH
0.014-0.001-6.67%401.00K6.01K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
3740VAlset
0.0270.0000.00%350.00K9.45K94.30M8.74M3.49B323.79M+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
381D0Kimly
0.3300.0000.00%339.70K110.40K409.70M129.27M1.24B391.71M+1.54%0.00%+1.54%+3.13%+4.76%+8.62%+1.54%
39SJYMeGroup
0.080-0.019-19.19%328.40K26.17K9.56M1.13M119.52M14.10M-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
40WPCVallianz
0.038+0.002+5.56%314.50K12.25K46.04M3.15M1.21B82.82M+5.56%0.00%-15.56%-13.64%+31.03%-22.45%-2.56%
41505AsiaMedic
0.0110.0000.00%250.00K2.75K12.70M6.06M1.15B551.02M+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
42E9LJoyas Intl
0.001-0.001-50.00%201.80K201.002.21M334.46K2.21B334.46M-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
43PRHLivingstone
0.0230.0000.00%200.00K4.60K14.11M3.74M613.28M162.70M-8.00%0.00%+9.52%-23.33%+43.75%-73.86%0.00%
445G2Kim Heng
0.088+0.006+7.32%170.10K14.58K62.03M21.97M704.93M249.63M+6.02%+4.76%+6.02%-11.11%-3.30%+7.30%+2.33%
455G9Tritech
0.010+0.001+11.11%142.30K1.28K11.82M5.49M1.18B549.13M0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
465TPCNMC Goldmine
0.255+0.005+2.00%142.20K35.55K103.35M54.12M405.29M212.22M+2.00%0.00%+2.00%-1.92%+29.66%+30.66%+4.08%
4742TTrendlines
0.050+0.001+2.04%138.20K6.91K54.60M21.57M1.09B431.41M0.00%-1.96%-7.41%-15.25%-13.79%-43.18%-1.96%
4842CIX Biopharma
0.026+0.001+4.00%137.80K3.47K22.97M11.91M883.34M457.91M+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
49YK9YKGI
0.088-0.002-2.22%135.00K11.92K37.40M5.02M425.00M57.08M0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
50Q0XLey Choon
0.048+0.001+2.13%103.90K4.91K72.28M15.03M1.51B313.06M+2.13%0.00%+4.35%+2.13%-4.37%+36.98%+2.13%