OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1C8RJiutian Chemical0.027+0.001+3.85%12.25M330.01K53.69M36.36M1.99B1.35B+8.00%+22.73%+22.73%+22.73%+22.73%-12.90%+3.85%
242WZixin0.029-0.001-3.33%11.25M328.85K46.09M26.07M1.59B898.97M+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
3GU5ChinaKundaTech0.022+0.001+4.76%6.62M143.12K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
45WFISOTeam0.0580.0000.00%6.30M365.09K40.46M22.58M697.57M389.31M0.00%-3.33%-6.45%-4.92%+38.10%+41.46%+34.88%
5VI2TC Auto0.065+0.004+6.56%6.28M403.40K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
6LYYSinoCloud Grp0.0210.0000.00%5.28M115.09K4.42M2.50M210.59M119.19M+10.53%+10.53%0.00%+61.54%+23.53%-61.82%+31.25%
75G2Kim Heng0.099+0.001+1.02%5.22M522.39K69.79M24.79M704.93M250.43M+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
85HHProsperaGlobal0.032+0.001+3.23%4.73M150.58K13.25M4.92M414.15M153.84M+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
9546Medtecs Intl0.147-0.003-2.00%4.65M693.67K80.10M70.78M544.91M481.46M+1.38%-0.68%+5.00%+8.09%+7.30%+6.52%-20.97%
1046CWZixin W2606230.004+0.001+33.33%3.43M10.31K6.36M3.96M1.59B989.00M+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
11V2YV2Y Corp0.0200.0000.00%3.35M66.96K7.75M3.90M387.67M195.10M-4.76%-9.09%-16.67%+53.85%+33.33%-4.76%+33.33%
12NHDJubilee0.041+0.001+2.50%3.01M122.10K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
1342FTotm Tech0.038+0.001+2.70%2.76M103.54K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
14F10FJ Benjamin0.014-0.002-12.50%2.14M29.96K16.62M6.80M1.19B485.97M0.00%0.00%0.00%-6.67%-12.50%-33.33%-17.65%
15AOFAmplefield Ltd0.0230.0000.00%1.73M38.46K20.66M5.37M898.12M233.36M+21.05%+21.05%0.00%+4.55%-4.17%-4.17%+21.05%
165F7Wilton Resources0.0070.0000.00%1.65M11.55K18.37M5.94M2.62B848.17M-12.50%-22.22%-22.22%-56.25%-63.16%-72.00%-66.67%
175G9Tritech0.012+0.002+20.00%1.56M17.18K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
1843EVCPlus0.0020.0000.00%1.47M2.94K10.00M3.66M5.00B1.83B-33.33%0.00%+100.00%-33.33%-50.00%-71.43%-33.33%
19SESShanaya0.079-0.001-1.25%1.32M104.07K17.82M2.43M225.63M30.73M-10.23%+2.60%+64.58%+58.00%-1.25%-99.14%+58.00%
2041FGSS Energy0.027-0.001-3.57%1.22M32.86K17.02M9.48M630.19M351.18M+3.85%+3.85%+8.00%-3.57%+3.85%-37.21%0.00%
215NFMencast0.0290.0000.00%1.13M33.30K13.37M4.02M461.19M138.79M-9.38%+3.57%0.00%-21.62%-3.33%-38.30%-19.44%
228K7UGHealthcare0.131-0.001-0.76%882.20K115.32K81.72M24.55M623.83M187.39M+2.34%+2.34%+6.50%+6.50%+13.91%+36.46%-21.56%
23583Progen0.0380.0000.00%858.00K31.77K14.84M3.73M390.51M98.04M+2.70%+8.57%+11.76%+5.56%-20.83%-24.00%-22.45%
24504HS Optimus0.0020.0000.00%820.00K1.64K10.76M7.17M5.38B3.58B0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
2543AGS Hldg0.0390.0000.00%764.80K29.54K18.66M1.72M478.54M44.08M+5.41%+77.27%+5.41%+69.57%-55.17%-67.50%+30.00%
265TPCNMC Goldmine0.2600.0000.00%707.50K181.82K105.38M55.70M405.29M214.22M+1.96%+6.12%+13.04%+33.33%+37.57%+43.65%+34.02%
27541Abundance Intl0.020-0.001-4.76%700.00K14.30K25.63M5.52M1.28B276.20M0.00%+11.11%+5.26%+33.33%-23.08%-20.95%-20.00%
2842CIX Biopharma0.027+0.001+3.85%700.00K18.30K23.85M13.43M883.34M497.46M+3.85%-6.90%+8.00%-6.90%-41.30%-61.97%-40.00%
29WJ9AdvancedSystems0.021-0.001-4.55%699.60K14.49K13.24M4.15M630.57M197.81M+16.67%+16.67%-4.55%-38.24%-40.00%-40.00%-40.00%
301H3Clearbridge0.0090.0000.00%690.20K6.21K5.58M3.06M619.74M339.74M+12.50%0.00%-10.00%-10.00%-25.00%-65.38%-43.75%
31WPCVallianz0.045+0.001+2.27%649.70K29.53K54.52M3.73M1.21B82.82M+4.65%+2.27%0.00%+28.57%+32.35%+2.27%+73.08%
325DXMeta Health0.0100.0000.00%608.60K6.09K10.31M9.24M1.03B924.26M0.00%+11.11%+25.00%+25.00%0.00%-23.08%0.00%
335HGEdition0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
341B6Ocean Sky Intl0.037-0.002-5.13%518.30K19.07K15.93M3.39M430.61M91.58M+23.33%+32.14%0.00%+23.33%+32.14%+19.35%-2.63%
355ULAtlantic Nav0.350+0.005+1.45%461.60K160.96K183.23M10.74M523.51M30.69M+1.45%+9.38%+2.94%0.00%+14.75%+1.45%+27.27%
36N32Nippecraft0.0470.0000.00%408.10K18.93K16.52M5.33M351.40M113.31M+6.82%+4.44%+9.30%-11.32%-6.00%-6.00%+2.17%
375AEPollux Prop0.024-0.001-4.00%340.00K8.17K66.23M5.56M2.76B231.67M-4.00%0.00%-4.00%-7.69%-11.11%-36.84%-22.58%
38532DISA0.0010.0000.00%330.00K330.0010.51M6.96M10.51B6.96B0.00%-50.00%-50.00%-50.00%0.00%-50.00%-66.67%
39PRHLivingstone0.029-0.001-3.33%305.40K8.86K17.72M4.63M611.14M159.52M-3.33%-14.71%-3.33%+61.11%-35.56%-77.48%-3.33%
405WAOUE Healthcare0.030-0.001-3.23%300.00K9.00K133.29M9.63M4.44B321.09M+7.14%+7.14%+11.11%+3.45%+3.45%+15.38%+3.45%
4142NIPS Securex0.023+0.001+4.55%300.00K6.90K11.15M2.71M484.84M117.74M+4.55%+15.00%+9.52%+9.52%-14.81%-54.00%-4.17%
4243FAcroMeta0.031+0.001+3.33%250.10K7.50K10.33M3.86M333.07M124.40M+3.33%-3.13%+10.71%+34.78%+6.90%-18.42%+3.33%
435QYNet Pacific Fin0.0180.0000.00%250.00K4.50K9.46M2.01M525.63M111.83M0.00%-10.00%+63.64%+5.88%-10.00%-30.77%+5.88%
441F1Y Ventures0.0120.0000.00%250.00K3.00K4.80M1.16M399.67M96.33M-14.29%+9.09%-25.00%-25.00%-42.86%-36.84%-45.45%
455EFAdventus0.0050.0000.00%240.80K1.20K12.26M5.28M2.45B1.06B0.00%0.00%+25.00%+66.67%-16.67%-16.67%+25.00%
468YYBiolidics0.0090.0000.00%206.40K1.85K6.70M4.30M744.76M477.38M-10.00%-10.00%-10.00%-18.18%-25.00%-43.75%-35.71%
47595GKE0.074-0.001-1.33%206.30K15.42K57.04M28.27M770.76M382.00M0.00%+2.78%+2.78%-3.90%+12.12%+2.78%+8.82%
48OMKVividthree0.0270.0000.00%172.20K4.50K12.53M4.72M464.10M174.74M+8.00%+12.50%0.00%0.00%-10.00%-22.86%-18.18%
4941BHuationg Global0.138-0.004-2.82%170.10K23.21K24.46M3.31M177.24M24.00M0.00%+3.76%+3.76%-7.38%+0.73%+56.82%+3.76%
505GZHGH0.0140.0000.00%153.00K2.14K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+27.27%+27.27%+7.69%+27.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1C8RJiutian Chemical
0.027+0.001+3.85%12.25M330.01K53.69M36.36M1.99B1.35B+8.00%+22.73%+22.73%+22.73%+22.73%-12.90%+3.85%
242WZixin
0.029-0.001-3.33%11.25M328.85K46.09M26.07M1.59B898.97M+31.82%+38.10%+52.63%+38.10%+26.09%-9.38%+26.09%
3GU5ChinaKundaTech
0.022+0.001+4.76%6.62M143.12K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
45WFISOTeam
0.0580.0000.00%6.30M365.09K40.46M22.58M697.57M389.31M0.00%-3.33%-6.45%-4.92%+38.10%+41.46%+34.88%
5VI2TC Auto
0.065+0.004+6.56%6.28M403.40K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
6LYYSinoCloud Grp
0.0210.0000.00%5.28M115.09K4.42M2.50M210.59M119.19M+10.53%+10.53%0.00%+61.54%+23.53%-61.82%+31.25%
75G2Kim Heng
0.099+0.001+1.02%5.22M522.39K69.79M24.79M704.93M250.43M+1.02%+11.24%+7.61%+8.79%+7.76%+27.13%+27.13%
85HHProsperaGlobal
0.032+0.001+3.23%4.73M150.58K13.25M4.92M414.15M153.84M+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
9546Medtecs Intl
0.147-0.003-2.00%4.65M693.67K80.10M70.78M544.91M481.46M+1.38%-0.68%+5.00%+8.09%+7.30%+6.52%-20.97%
1046CWZixin W260623
0.004+0.001+33.33%3.43M10.31K6.36M3.96M1.59B989.00M+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
11V2YV2Y Corp
0.0200.0000.00%3.35M66.96K7.75M3.90M387.67M195.10M-4.76%-9.09%-16.67%+53.85%+33.33%-4.76%+33.33%
12NHDJubilee
0.041+0.001+2.50%3.01M122.10K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
1342FTotm Tech
0.038+0.001+2.70%2.76M103.54K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
14F10FJ Benjamin
0.014-0.002-12.50%2.14M29.96K16.62M6.80M1.19B485.97M0.00%0.00%0.00%-6.67%-12.50%-33.33%-17.65%
15AOFAmplefield Ltd
0.0230.0000.00%1.73M38.46K20.66M5.37M898.12M233.36M+21.05%+21.05%0.00%+4.55%-4.17%-4.17%+21.05%
165F7Wilton Resources
0.0070.0000.00%1.65M11.55K18.37M5.94M2.62B848.17M-12.50%-22.22%-22.22%-56.25%-63.16%-72.00%-66.67%
175G9Tritech
0.012+0.002+20.00%1.56M17.18K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
1843EVCPlus
0.0020.0000.00%1.47M2.94K10.00M3.66M5.00B1.83B-33.33%0.00%+100.00%-33.33%-50.00%-71.43%-33.33%
19SESShanaya
0.079-0.001-1.25%1.32M104.07K17.82M2.43M225.63M30.73M-10.23%+2.60%+64.58%+58.00%-1.25%-99.14%+58.00%
2041FGSS Energy
0.027-0.001-3.57%1.22M32.86K17.02M9.48M630.19M351.18M+3.85%+3.85%+8.00%-3.57%+3.85%-37.21%0.00%
215NFMencast
0.0290.0000.00%1.13M33.30K13.37M4.02M461.19M138.79M-9.38%+3.57%0.00%-21.62%-3.33%-38.30%-19.44%
228K7UGHealthcare
0.131-0.001-0.76%882.20K115.32K81.72M24.55M623.83M187.39M+2.34%+2.34%+6.50%+6.50%+13.91%+36.46%-21.56%
23583Progen
0.0380.0000.00%858.00K31.77K14.84M3.73M390.51M98.04M+2.70%+8.57%+11.76%+5.56%-20.83%-24.00%-22.45%
24504HS Optimus
0.0020.0000.00%820.00K1.64K10.76M7.17M5.38B3.58B0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
2543AGS Hldg
0.0390.0000.00%764.80K29.54K18.66M1.72M478.54M44.08M+5.41%+77.27%+5.41%+69.57%-55.17%-67.50%+30.00%
265TPCNMC Goldmine
0.2600.0000.00%707.50K181.82K105.38M55.70M405.29M214.22M+1.96%+6.12%+13.04%+33.33%+37.57%+43.65%+34.02%
27541Abundance Intl
0.020-0.001-4.76%700.00K14.30K25.63M5.52M1.28B276.20M0.00%+11.11%+5.26%+33.33%-23.08%-20.95%-20.00%
2842CIX Biopharma
0.027+0.001+3.85%700.00K18.30K23.85M13.43M883.34M497.46M+3.85%-6.90%+8.00%-6.90%-41.30%-61.97%-40.00%
29WJ9AdvancedSystems
0.021-0.001-4.55%699.60K14.49K13.24M4.15M630.57M197.81M+16.67%+16.67%-4.55%-38.24%-40.00%-40.00%-40.00%
301H3Clearbridge
0.0090.0000.00%690.20K6.21K5.58M3.06M619.74M339.74M+12.50%0.00%-10.00%-10.00%-25.00%-65.38%-43.75%
31WPCVallianz
0.045+0.001+2.27%649.70K29.53K54.52M3.73M1.21B82.82M+4.65%+2.27%0.00%+28.57%+32.35%+2.27%+73.08%
325DXMeta Health
0.0100.0000.00%608.60K6.09K10.31M9.24M1.03B924.26M0.00%+11.11%+25.00%+25.00%0.00%-23.08%0.00%
335HGEdition
0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
341B6Ocean Sky Intl
0.037-0.002-5.13%518.30K19.07K15.93M3.39M430.61M91.58M+23.33%+32.14%0.00%+23.33%+32.14%+19.35%-2.63%
355ULAtlantic Nav
0.350+0.005+1.45%461.60K160.96K183.23M10.74M523.51M30.69M+1.45%+9.38%+2.94%0.00%+14.75%+1.45%+27.27%
36N32Nippecraft
0.0470.0000.00%408.10K18.93K16.52M5.33M351.40M113.31M+6.82%+4.44%+9.30%-11.32%-6.00%-6.00%+2.17%
375AEPollux Prop
0.024-0.001-4.00%340.00K8.17K66.23M5.56M2.76B231.67M-4.00%0.00%-4.00%-7.69%-11.11%-36.84%-22.58%
38532DISA
0.0010.0000.00%330.00K330.0010.51M6.96M10.51B6.96B0.00%-50.00%-50.00%-50.00%0.00%-50.00%-66.67%
39PRHLivingstone
0.029-0.001-3.33%305.40K8.86K17.72M4.63M611.14M159.52M-3.33%-14.71%-3.33%+61.11%-35.56%-77.48%-3.33%
405WAOUE Healthcare
0.030-0.001-3.23%300.00K9.00K133.29M9.63M4.44B321.09M+7.14%+7.14%+11.11%+3.45%+3.45%+15.38%+3.45%
4142NIPS Securex
0.023+0.001+4.55%300.00K6.90K11.15M2.71M484.84M117.74M+4.55%+15.00%+9.52%+9.52%-14.81%-54.00%-4.17%
4243FAcroMeta
0.031+0.001+3.33%250.10K7.50K10.33M3.86M333.07M124.40M+3.33%-3.13%+10.71%+34.78%+6.90%-18.42%+3.33%
435QYNet Pacific Fin
0.0180.0000.00%250.00K4.50K9.46M2.01M525.63M111.83M0.00%-10.00%+63.64%+5.88%-10.00%-30.77%+5.88%
441F1Y Ventures
0.0120.0000.00%250.00K3.00K4.80M1.16M399.67M96.33M-14.29%+9.09%-25.00%-25.00%-42.86%-36.84%-45.45%
455EFAdventus
0.0050.0000.00%240.80K1.20K12.26M5.28M2.45B1.06B0.00%0.00%+25.00%+66.67%-16.67%-16.67%+25.00%
468YYBiolidics
0.0090.0000.00%206.40K1.85K6.70M4.30M744.76M477.38M-10.00%-10.00%-10.00%-18.18%-25.00%-43.75%-35.71%
47595GKE
0.074-0.001-1.33%206.30K15.42K57.04M28.27M770.76M382.00M0.00%+2.78%+2.78%-3.90%+12.12%+2.78%+8.82%
48OMKVividthree
0.0270.0000.00%172.20K4.50K12.53M4.72M464.10M174.74M+8.00%+12.50%0.00%0.00%-10.00%-22.86%-18.18%
4941BHuationg Global
0.138-0.004-2.82%170.10K23.21K24.46M3.31M177.24M24.00M0.00%+3.76%+3.76%-7.38%+0.73%+56.82%+3.76%
505GZHGH
0.0140.0000.00%153.00K2.14K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+27.27%+27.27%+7.69%+27.27%