OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WJ9AdvancedSystems0.019-0.002-9.52%21.11M433.37K24.31M5.28M1.28B278.01M-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
243AGS Hldg0.047+0.004+9.30%14.26M652.57K40.25M10.03M856.33M213.42M+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
3VHHRH2G Green R0.003+0.001+50.00%12.79M35.71K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41H3Clearbridge0.0040.0000.00%11.44M45.14K4.46M1.36M1.12B339.74M+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
5UVJRADVANCED SYSTEMS AUTOMATION0.0150.0000.00%8.84M138.62K9.81M4.17M654.04M278.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68YYBiolidics0.013+0.001+8.33%8.82M114.65K21.98M10.64M1.69B818.37M+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
7SESShanaya0.064+0.004+6.67%5.41M345.31K14.44M1.97M225.63M30.73M-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
842WZixin0.0300.0000.00%3.87M112.16K47.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
9M15Matex Intl0.019+0.001+5.56%3.62M68.78K6.87M2.93M361.70M154.12M0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
10F10FJ Benjamin0.0130.0000.00%3.45M44.90K15.44M6.33M1.19B487.07M0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
115HVKoh Eco0.030-0.001-3.23%3.42M104.56K84.54M11.27M2.82B375.58M-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
12V2YV2Y Corp0.016+0.002+14.29%3.34M48.15K7.18M3.47M448.48M216.83M+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
13VI2TC Auto0.053+0.001+1.92%3.26M174.64K31.25M10.62M589.62M200.33M-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
145AIH2G Green0.008+0.001+14.29%2.46M17.80K11.32M3.36M1.42B419.76M+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
15M03Miyoshi0.0030.0000.00%2.00M6.00K3.48M1.71M1.16B571.43M-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
161F1Y Ventures0.008+0.001+14.29%1.72M13.76K3.95M1.73M493.71M215.95M0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
171Y19R0.051-0.002-3.77%1.15M62.41K55.55M16.07M1.09B315.18M-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
185F7Wilton Resources0.009+0.001+12.50%1.06M8.47K23.62M9.08M2.62B1.01B+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
195G9Tritech0.009+0.001+12.50%851.90K6.86K10.63M4.94M1.18B549.23M-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
2042FTotm Tech0.0310.0000.00%793.20K24.02K42.31M20.16M1.36B650.33M+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
211A0Katrina0.042+0.001+2.44%769.10K32.04K10.04M1.04M238.94M24.85M+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
22YYBBACUI TECH0.003-0.001-25.00%653.00K1.96K5.23M773.28K1.74B257.76M-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
235HHProsperaGlobal0.0150.0000.00%632.20K9.15K6.21M2.31M414.15M153.84M-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
245WFISOTeam0.0580.0000.00%600.00K34.80K40.46M17.39M697.57M299.74M+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
2546CWZixin W2606230.0040.0000.00%500.00K2.00K6.36M3.96M1.59B989.00M0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
26C8RJiutian Chemical0.0280.0000.00%479.90K13.44K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
27PRHLivingstone0.0210.0000.00%464.60K9.75K12.88M3.39M613.28M161.67M0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
285NFMencast0.0250.0000.00%450.00K11.25K11.53M3.60M461.19M143.91M-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
295WAOUE Healthcare0.027+0.001+3.85%370.00K9.99K119.96M8.67M4.44B321.09M-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
30504HS Optimus0.0020.0000.00%370.00K740.0010.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
315ULAtlantic Nav0.060-0.003-4.76%340.90K20.53K31.41M1.84M523.51M30.69M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325GZHGH0.0140.0000.00%300.00K4.20K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
331D3AUTAGCO LTD0.0030.0000.00%295.00K885.007.32M4.00M2.44B1.33B0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
34WPCVallianz0.041+0.003+7.89%262.00K10.59K49.68M3.40M1.21B82.82M-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
35HQUOiltek0.865+0.045+5.49%226.80K195.51K123.70M17.21M143.00M19.90M+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
365IFNatural Cool0.040+0.002+5.26%218.00K8.71K10.02M3.24M250.45M81.07M0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
3742TTrendlines0.051-0.003-5.56%149.80K7.97K55.69M22.00M1.09B431.41M-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
385TPCNMC Goldmine0.245-0.005-2.00%144.50K35.40K99.30M51.99M405.29M212.22M-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
395FXNew Wave0.0040.0000.00%130.10K520.006.91M2.21M1.73B553.57M0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%
40Y8ESamurai 2K0.067-0.001-1.47%126.30K8.53K22.42M6.13M334.56M91.50M-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
41595GKE0.0740.0000.00%123.80K9.16K57.04M28.27M770.76M382.00M+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
42CYWTrickleStar0.026-0.007-21.21%120.00K3.17K2.19M325.07K84.28M12.50M-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%
43EHGEcon Healthcare0.220+0.005+2.33%107.90K23.66K58.50M9.95M265.91M45.21M0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
441D1UnUsUaL0.119-0.001-0.83%101.00K12.01K122.47M16.08M1.03B135.10M-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
45584AJJ Medtech0.0030.0000.00%100.00K300.004.51M2.10M1.50B700.27M0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%
46N32Nippecraft0.0460.0000.00%97.30K4.47K16.16M5.21M351.40M113.31M-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
47QZGAccrelist Ltd0.039+0.006+18.18%93.10K3.63K12.47M5.38M319.63M138.01M+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
4842CIX Biopharma0.024+0.001+4.35%91.00K2.18K21.20M11.54M883.34M480.70M0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
495ALAnnica0.0010.0000.00%80.00K80.0019.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509I7NoSignboard0.067-0.005-6.94%71.00K4.42K20.65M5.06M308.26M75.52M-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WJ9AdvancedSystems
0.019-0.002-9.52%21.11M433.37K24.31M5.28M1.28B278.01M-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
19I7NoSignboard
0.067-0.005-6.94%71.00K4.42K20.65M5.06M308.26M75.52M-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
243AGS Hldg
0.047+0.004+9.30%14.26M652.57K40.25M10.03M856.33M213.42M+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
3VHHRH2G Green R
0.003+0.001+50.00%12.79M35.71K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41H3Clearbridge
0.0040.0000.00%11.44M45.14K4.46M1.36M1.12B339.74M+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
5UVJRADVANCED SYSTEMS AUTOMATION
0.0150.0000.00%8.84M138.62K9.81M4.17M654.04M278.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68YYBiolidics
0.013+0.001+8.33%8.82M114.65K21.98M10.64M1.69B818.37M+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
7SESShanaya
0.064+0.004+6.67%5.41M345.31K14.44M1.97M225.63M30.73M-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
842WZixin
0.0300.0000.00%3.87M112.16K47.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
9M15Matex Intl
0.019+0.001+5.56%3.62M68.78K6.87M2.93M361.70M154.12M0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
10F10FJ Benjamin
0.0130.0000.00%3.45M44.90K15.44M6.33M1.19B487.07M0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
115HVKoh Eco
0.030-0.001-3.23%3.42M104.56K84.54M11.27M2.82B375.58M-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
12V2YV2Y Corp
0.016+0.002+14.29%3.34M48.15K7.18M3.47M448.48M216.83M+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
13VI2TC Auto
0.053+0.001+1.92%3.26M174.64K31.25M10.62M589.62M200.33M-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
145AIH2G Green
0.008+0.001+14.29%2.46M17.80K11.32M3.36M1.42B419.76M+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
15M03Miyoshi
0.0030.0000.00%2.00M6.00K3.48M1.71M1.16B571.43M-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
161F1Y Ventures
0.008+0.001+14.29%1.72M13.76K3.95M1.73M493.71M215.95M0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
171Y19R
0.051-0.002-3.77%1.15M62.41K55.55M16.07M1.09B315.18M-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
185F7Wilton Resources
0.009+0.001+12.50%1.06M8.47K23.62M9.08M2.62B1.01B+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
195G9Tritech
0.009+0.001+12.50%851.90K6.86K10.63M4.94M1.18B549.23M-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
2042FTotm Tech
0.0310.0000.00%793.20K24.02K42.31M20.16M1.36B650.33M+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
211A0Katrina
0.042+0.001+2.44%769.10K32.04K10.04M1.04M238.94M24.85M+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
22YYBBACUI TECH
0.003-0.001-25.00%653.00K1.96K5.23M773.28K1.74B257.76M-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
235HHProsperaGlobal
0.0150.0000.00%632.20K9.15K6.21M2.31M414.15M153.84M-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
245WFISOTeam
0.0580.0000.00%600.00K34.80K40.46M17.39M697.57M299.74M+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
2546CWZixin W260623
0.0040.0000.00%500.00K2.00K6.36M3.96M1.59B989.00M0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
26C8RJiutian Chemical
0.0280.0000.00%479.90K13.44K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
27PRHLivingstone
0.0210.0000.00%464.60K9.75K12.88M3.39M613.28M161.67M0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
285NFMencast
0.0250.0000.00%450.00K11.25K11.53M3.60M461.19M143.91M-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
295WAOUE Healthcare
0.027+0.001+3.85%370.00K9.99K119.96M8.67M4.44B321.09M-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
30504HS Optimus
0.0020.0000.00%370.00K740.0010.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
315ULAtlantic Nav
0.060-0.003-4.76%340.90K20.53K31.41M1.84M523.51M30.69M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325GZHGH
0.0140.0000.00%300.00K4.20K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
331D3AUTAGCO LTD
0.0030.0000.00%295.00K885.007.32M4.00M2.44B1.33B0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
34WPCVallianz
0.041+0.003+7.89%262.00K10.59K49.68M3.40M1.21B82.82M-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
35HQUOiltek
0.865+0.045+5.49%226.80K195.51K123.70M17.21M143.00M19.90M+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
365IFNatural Cool
0.040+0.002+5.26%218.00K8.71K10.02M3.24M250.45M81.07M0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
3742TTrendlines
0.051-0.003-5.56%149.80K7.97K55.69M22.00M1.09B431.41M-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
385TPCNMC Goldmine
0.245-0.005-2.00%144.50K35.40K99.30M51.99M405.29M212.22M-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
395FXNew Wave
0.0040.0000.00%130.10K520.006.91M2.21M1.73B553.57M0.00%-20.00%0.00%0.00%-33.33%-42.86%0.00%
40Y8ESamurai 2K
0.067-0.001-1.47%126.30K8.53K22.42M6.13M334.56M91.50M-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
41595GKE
0.0740.0000.00%123.80K9.16K57.04M28.27M770.76M382.00M+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
42CYWTrickleStar
0.026-0.007-21.21%120.00K3.17K2.19M325.07K84.28M12.50M-50.94%-62.86%-85.39%-88.70%-91.92%-91.66%-85.39%
43EHGEcon Healthcare
0.220+0.005+2.33%107.90K23.66K58.50M9.95M265.91M45.21M0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
441D1UnUsUaL
0.119-0.001-0.83%101.00K12.01K122.47M16.08M1.03B135.10M-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
45584AJJ Medtech
0.0030.0000.00%100.00K300.004.51M2.10M1.50B700.27M0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%
46N32Nippecraft
0.0460.0000.00%97.30K4.47K16.16M5.21M351.40M113.31M-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
47QZGAccrelist Ltd
0.039+0.006+18.18%93.10K3.63K12.47M5.38M319.63M138.01M+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
4842CIX Biopharma
0.024+0.001+4.35%91.00K2.18K21.20M11.54M883.34M480.70M0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
495ALAnnica
0.0010.0000.00%80.00K80.0019.26M12.21M19.26B12.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509I7NoSignboard
0.067-0.005-6.94%71.00K4.42K20.65M5.06M308.26M75.52M-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%