OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1594CapAllianz0.0010.0000.00%35.75M35.77K9.20M5.20M9.20B5.20B-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
25CRAsiatic0.0030.0000.00%21.34M63.96K9.70M2.00M3.23B665.76M0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
3M03Miyoshi0.004+0.001+33.33%12.96M51.83K4.64M2.29M1.16B571.43M0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
4WJ9AdvancedSystems0.0190.0000.00%8.82M167.52K24.31M5.28M1.28B278.01M-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
51H3Clearbridge0.0040.0000.00%7.12M28.46K4.46M1.36M1.12B339.74M+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
642FTotm Tech0.0320.0000.00%2.44M75.84K43.68M20.20M1.36B631.11M+6.67%+3.23%-8.57%-17.95%+113.33%-13.51%-8.57%
7546Medtecs Intl0.136+0.002+1.49%2.29M309.20K74.11M65.48M544.91M481.46M+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
8UVJRAdvancedSys R0.012-0.002-14.29%1.77M22.86K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
9Q0XLey Choon0.049+0.002+4.26%1.30M62.71K73.78M15.34M1.51B313.06M+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
105HVKoh Eco0.031+0.001+3.33%1.05M32.55K87.36M11.64M2.82B375.58M0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
11C8RJiutian Chemical0.0280.0000.00%974.30K27.27K55.68M37.71M1.99B1.35B0.00%0.00%+3.70%+27.27%+7.69%+7.69%+7.69%
125EVHosen0.0390.0000.00%880.00K34.88K12.67M4.92M324.90M126.24M-2.50%-2.50%-7.14%0.00%-14.69%-16.56%-14.69%
13NHDJubilee0.030+0.002+7.14%855.10K24.90K9.53M2.71M317.76M90.43M-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
1443EVCPlus0.002+0.001+100.00%642.80K1.44K10.00M3.66M5.00B1.83B0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
155G9Tritech0.010+0.001+11.11%640.70K5.77K11.82M5.49M1.18B549.23M+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
16V2YV2Y Corp0.0180.0000.00%620.80K11.23K8.07M3.90M448.48M216.83M+20.00%+12.50%-10.00%-5.26%+38.46%0.00%+20.00%
179QXBeverlyJCG0.0090.0000.00%510.00K4.09K5.70M2.79M632.87M309.58M0.00%+28.57%+12.50%0.00%-10.00%-99.14%-99.14%
188YYBiolidics0.014+0.001+7.69%500.00K6.85K23.67M11.46M1.69B818.37M+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
191Y19R0.052-0.003-5.45%474.10K26.16K56.64M16.39M1.09B315.18M-7.14%-7.14%-7.14%-10.34%+30.00%+4.00%+13.04%
20583Progen0.0300.0000.00%414.00K12.42K11.72M2.94M390.51M98.04M-6.25%-11.76%-14.29%-9.09%-23.08%-30.23%-38.78%
215AEPollux Prop0.022+0.002+10.00%400.00K8.70K60.71M5.10M2.76B231.67M+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
22SESShanaya0.063-0.002-3.08%360.20K22.59K14.21M1.94M225.63M30.73M+3.28%-1.56%-12.50%+57.50%+26.00%-66.49%+26.00%
2342WZixin0.0300.0000.00%345.10K10.07K47.68M24.96M1.59B831.93M0.00%+3.45%+3.45%+36.36%+76.47%+7.14%+30.43%
2443AGS Hldg0.0470.0000.00%202.80K9.53K40.25M10.03M856.33M213.42M+14.63%+9.30%+9.30%+17.50%+38.24%-44.71%+56.67%
25VI2TC Auto0.053+0.001+1.92%200.30K10.42K31.25M10.62M589.62M200.33M+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
265UFAspial Lifestyle0.119-0.003-2.46%200.00K23.80K220.89M30.38M1.86B255.28M+0.85%+0.85%-1.65%-4.80%-6.30%-4.16%-1.07%
27A95WKatrina W2810080.0170.0000.00%190.00K3.23K3.95M329.33K232.48M19.37M-19.05%-46.88%+30.77%+750.00%+750.00%+750.00%+183.33%
2842RJumbo0.2750.0000.00%180.60K49.66K165.93M25.47M603.38M92.61M-1.79%0.00%0.00%+5.77%+9.96%+5.74%+3.85%
2953WAttika Group0.2600.0000.00%178.00K46.28K35.36M5.46M136.00M21.00M-1.89%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
30N32Nippecraft0.047+0.001+2.17%150.70K6.93K16.52M5.33M351.40M113.31M+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
31TWLMemiontec Hldgs0.0480.0000.00%143.30K5.76K31.72M3.72M660.77M77.51M-12.73%-33.33%-26.15%-48.19%-55.66%-85.44%-67.19%
32PRHLivingstone0.0210.0000.00%130.20K2.73K12.88M3.42M613.28M162.70M0.00%0.00%-16.00%-30.00%+31.25%-82.35%-30.00%
335I1KOP0.036+0.002+5.88%110.10K3.54K39.89M9.17M1.11B254.61M+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
34HQUOiltek0.8600.0000.00%104.60K88.25K122.98M17.11M143.00M19.90M+4.24%-6.52%+37.60%+93.26%+106.39%+320.41%+320.41%
35QZGAccrelist Ltd0.038-0.001-2.56%100.00K3.80K12.15M5.24M319.63M138.01M+5.56%-2.56%-11.63%-20.83%-13.64%-39.68%+11.76%
3641FGSS Energy0.0200.0000.00%100.00K2.00K12.60M6.25M630.19M312.65M-13.04%-13.04%-31.03%-16.67%-31.03%-45.95%-25.93%
3741BHuationg Global0.1520.0000.00%70.00K10.64K26.94M3.65M177.24M24.00M+4.11%+7.80%+7.80%+16.76%-3.29%-9.76%+13.70%
38FRQSing Paincare0.120+0.014+13.21%63.60K7.48K20.52M5.53M171.01M46.10M+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
395G2Kim Heng0.083-0.001-1.19%60.00K4.99K58.51M20.79M704.93M250.43M-2.35%-3.49%-8.79%-7.78%-2.28%+6.27%+6.27%
401D1UnUsUaL0.118-0.003-2.48%56.60K6.68K121.44M15.94M1.03B135.10M-1.67%-4.07%-4.84%-4.84%-30.59%-39.80%-37.23%
411A0Katrina0.040-0.002-4.76%55.60K2.22K9.56M993.89K238.94M24.85M-2.44%-14.89%-31.03%+60.00%-14.89%-70.59%+42.86%
425F4Figtree0.014-0.020-58.82%55.30K774.005.03M544.85K359.39M38.92M-48.15%-33.33%-64.10%-50.00%-76.67%-85.62%-36.36%
435TPCNMC Goldmine0.2500.0000.00%55.00K13.75K101.32M53.06M405.29M212.22M+2.04%+2.04%-7.41%+8.70%+24.02%+28.09%+28.09%
448K7UGHealthcare0.118+0.003+2.61%52.20K6.06K73.61M22.11M623.83M187.39M-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
45NLC5E Resources0.380+0.005+1.33%51.10K18.91K53.73M8.13M141.40M21.40M+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
465NFMencast0.022-0.003-12.00%50.00K1.15K10.15M3.17M461.19M143.91M-12.00%-15.38%-21.43%-21.43%-29.03%-42.11%-38.89%
475ULAtlantic Nav0.062-0.001-1.59%35.20K2.23K32.46M1.90M523.51M30.69M-6.06%+22.17%+25.76%+29.57%+15.56%+44.94%+55.49%
48EHGEcon Healthcare0.2200.0000.00%23.40K5.15K58.50M9.95M265.91M45.21M+2.23%+4.61%+12.45%+16.79%+17.38%+21.75%+13.37%
495F7Wilton Resources0.008-0.001-11.11%20.90K162.0020.99M8.07M2.62B1.01B-11.11%-11.11%-11.11%-27.27%-33.33%+14.29%-61.90%
501D0Kimly0.325+0.005+1.56%19.10K6.13K403.50M127.35M1.24B391.84M+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1594CapAllianz
0.0010.0000.00%35.75M35.77K9.20M5.20M9.20B5.20B-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
18K7UGHealthcare
0.118+0.003+2.61%52.20K6.06K73.61M22.11M623.83M187.39M-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
25CRAsiatic
0.0030.0000.00%21.34M63.96K9.70M2.00M3.23B665.76M0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
3M03Miyoshi
0.004+0.001+33.33%12.96M51.83K4.64M2.29M1.16B571.43M0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
4WJ9AdvancedSystems
0.0190.0000.00%8.82M167.52K24.31M5.28M1.28B278.01M-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
51H3Clearbridge
0.0040.0000.00%7.12M28.46K4.46M1.36M1.12B339.74M+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
642FTotm Tech
0.0320.0000.00%2.44M75.84K43.68M20.20M1.36B631.11M+6.67%+3.23%-8.57%-17.95%+113.33%-13.51%-8.57%
7546Medtecs Intl
0.136+0.002+1.49%2.29M309.20K74.11M65.48M544.91M481.46M+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
8UVJRAdvancedSys R
0.012-0.002-14.29%1.77M22.86K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
9Q0XLey Choon
0.049+0.002+4.26%1.30M62.71K73.78M15.34M1.51B313.06M+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
105HVKoh Eco
0.031+0.001+3.33%1.05M32.55K87.36M11.64M2.82B375.58M0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
11C8RJiutian Chemical
0.0280.0000.00%974.30K27.27K55.68M37.71M1.99B1.35B0.00%0.00%+3.70%+27.27%+7.69%+7.69%+7.69%
125EVHosen
0.0390.0000.00%880.00K34.88K12.67M4.92M324.90M126.24M-2.50%-2.50%-7.14%0.00%-14.69%-16.56%-14.69%
13NHDJubilee
0.030+0.002+7.14%855.10K24.90K9.53M2.71M317.76M90.43M-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
1443EVCPlus
0.002+0.001+100.00%642.80K1.44K10.00M3.66M5.00B1.83B0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
155G9Tritech
0.010+0.001+11.11%640.70K5.77K11.82M5.49M1.18B549.23M+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
16V2YV2Y Corp
0.0180.0000.00%620.80K11.23K8.07M3.90M448.48M216.83M+20.00%+12.50%-10.00%-5.26%+38.46%0.00%+20.00%
179QXBeverlyJCG
0.0090.0000.00%510.00K4.09K5.70M2.79M632.87M309.58M0.00%+28.57%+12.50%0.00%-10.00%-99.14%-99.14%
188YYBiolidics
0.014+0.001+7.69%500.00K6.85K23.67M11.46M1.69B818.37M+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
191Y19R
0.052-0.003-5.45%474.10K26.16K56.64M16.39M1.09B315.18M-7.14%-7.14%-7.14%-10.34%+30.00%+4.00%+13.04%
20583Progen
0.0300.0000.00%414.00K12.42K11.72M2.94M390.51M98.04M-6.25%-11.76%-14.29%-9.09%-23.08%-30.23%-38.78%
215AEPollux Prop
0.022+0.002+10.00%400.00K8.70K60.71M5.10M2.76B231.67M+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
22SESShanaya
0.063-0.002-3.08%360.20K22.59K14.21M1.94M225.63M30.73M+3.28%-1.56%-12.50%+57.50%+26.00%-66.49%+26.00%
2342WZixin
0.0300.0000.00%345.10K10.07K47.68M24.96M1.59B831.93M0.00%+3.45%+3.45%+36.36%+76.47%+7.14%+30.43%
2443AGS Hldg
0.0470.0000.00%202.80K9.53K40.25M10.03M856.33M213.42M+14.63%+9.30%+9.30%+17.50%+38.24%-44.71%+56.67%
25VI2TC Auto
0.053+0.001+1.92%200.30K10.42K31.25M10.62M589.62M200.33M+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
265UFAspial Lifestyle
0.119-0.003-2.46%200.00K23.80K220.89M30.38M1.86B255.28M+0.85%+0.85%-1.65%-4.80%-6.30%-4.16%-1.07%
27A95WKatrina W281008
0.0170.0000.00%190.00K3.23K3.95M329.33K232.48M19.37M-19.05%-46.88%+30.77%+750.00%+750.00%+750.00%+183.33%
2842RJumbo
0.2750.0000.00%180.60K49.66K165.93M25.47M603.38M92.61M-1.79%0.00%0.00%+5.77%+9.96%+5.74%+3.85%
2953WAttika Group
0.2600.0000.00%178.00K46.28K35.36M5.46M136.00M21.00M-1.89%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
30N32Nippecraft
0.047+0.001+2.17%150.70K6.93K16.52M5.33M351.40M113.31M+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
31TWLMemiontec Hldgs
0.0480.0000.00%143.30K5.76K31.72M3.72M660.77M77.51M-12.73%-33.33%-26.15%-48.19%-55.66%-85.44%-67.19%
32PRHLivingstone
0.0210.0000.00%130.20K2.73K12.88M3.42M613.28M162.70M0.00%0.00%-16.00%-30.00%+31.25%-82.35%-30.00%
335I1KOP
0.036+0.002+5.88%110.10K3.54K39.89M9.17M1.11B254.61M+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
34HQUOiltek
0.8600.0000.00%104.60K88.25K122.98M17.11M143.00M19.90M+4.24%-6.52%+37.60%+93.26%+106.39%+320.41%+320.41%
35QZGAccrelist Ltd
0.038-0.001-2.56%100.00K3.80K12.15M5.24M319.63M138.01M+5.56%-2.56%-11.63%-20.83%-13.64%-39.68%+11.76%
3641FGSS Energy
0.0200.0000.00%100.00K2.00K12.60M6.25M630.19M312.65M-13.04%-13.04%-31.03%-16.67%-31.03%-45.95%-25.93%
3741BHuationg Global
0.1520.0000.00%70.00K10.64K26.94M3.65M177.24M24.00M+4.11%+7.80%+7.80%+16.76%-3.29%-9.76%+13.70%
38FRQSing Paincare
0.120+0.014+13.21%63.60K7.48K20.52M5.53M171.01M46.10M+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
395G2Kim Heng
0.083-0.001-1.19%60.00K4.99K58.51M20.79M704.93M250.43M-2.35%-3.49%-8.79%-7.78%-2.28%+6.27%+6.27%
401D1UnUsUaL
0.118-0.003-2.48%56.60K6.68K121.44M15.94M1.03B135.10M-1.67%-4.07%-4.84%-4.84%-30.59%-39.80%-37.23%
411A0Katrina
0.040-0.002-4.76%55.60K2.22K9.56M993.89K238.94M24.85M-2.44%-14.89%-31.03%+60.00%-14.89%-70.59%+42.86%
425F4Figtree
0.014-0.020-58.82%55.30K774.005.03M544.85K359.39M38.92M-48.15%-33.33%-64.10%-50.00%-76.67%-85.62%-36.36%
435TPCNMC Goldmine
0.2500.0000.00%55.00K13.75K101.32M53.06M405.29M212.22M+2.04%+2.04%-7.41%+8.70%+24.02%+28.09%+28.09%
448K7UGHealthcare
0.118+0.003+2.61%52.20K6.06K73.61M22.11M623.83M187.39M-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
45NLC5E Resources
0.380+0.005+1.33%51.10K18.91K53.73M8.13M141.40M21.40M+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
465NFMencast
0.022-0.003-12.00%50.00K1.15K10.15M3.17M461.19M143.91M-12.00%-15.38%-21.43%-21.43%-29.03%-42.11%-38.89%
475ULAtlantic Nav
0.062-0.001-1.59%35.20K2.23K32.46M1.90M523.51M30.69M-6.06%+22.17%+25.76%+29.57%+15.56%+44.94%+55.49%
48EHGEcon Healthcare
0.2200.0000.00%23.40K5.15K58.50M9.95M265.91M45.21M+2.23%+4.61%+12.45%+16.79%+17.38%+21.75%+13.37%
495F7Wilton Resources
0.008-0.001-11.11%20.90K162.0020.99M8.07M2.62B1.01B-11.11%-11.11%-11.11%-27.27%-33.33%+14.29%-61.90%
501D0Kimly
0.325+0.005+1.56%19.10K6.13K403.50M127.35M1.24B391.84M+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%