No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18YYBiolidics0.029+0.005+20.83%64.33M1.77M49.03M23.73M1.69B818.37M0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
25EFAdventus0.003+0.001+50.00%33.41M66.81K7.35M3.17M2.45B1.06B+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
39NHWAdvancedSys W2612240.0090.0000.00%22.14M200.88K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
4WJ9AdvancedSystems0.012+0.002+20.00%18.20M201.81K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
5VLVWH2G Green W2712110.0030.0000.00%16.04M48.13K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
6GU5ChinaKundaTech0.021+0.004+23.53%14.50M293.67K8.61M4.70M409.80M223.82M+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
743AGS Hldg0.041+0.001+2.50%9.91M415.17K35.11M8.53M856.33M207.97M-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
85HVKoh Eco0.043-0.001-2.27%9.79M420.25K121.18M16.15M2.82B375.58M-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
9594CapAllianz0.002+0.001+100.00%7.50M7.50K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
101D5Capital World0.0010.0000.00%7.27M7.26K16.10M3.91M16.10B3.91B-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
1142WZixin0.0300.0000.00%6.96M208.77K47.68M24.96M1.59B831.93M0.00%0.00%0.00%+3.45%+42.86%+20.00%+30.43%
125GZHGH0.015+0.001+7.14%6.94M100.23K26.71M10.69M1.78B712.50M+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
1343EVCPlus0.003+0.001+50.00%6.01M12.03K15.00M5.49M5.00B1.83B0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
145I4ICP Ltd0.007-0.001-12.50%4.41M30.89K23.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
15584AJJ Medtech0.0030.0000.00%4.30M12.90K4.51M2.10M1.50B700.27M-25.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
161H3Clearbridge0.0040.0000.00%4.12M15.48K7.44M5.91M1.86B1.48B+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
17PRHLivingstone0.023-0.002-8.00%3.75M86.95K14.11M3.74M613.28M162.70M-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
18VI2TC Auto0.0530.0000.00%3.69M198.09K31.25M10.64M589.62M200.68M0.00%-1.85%+1.92%-19.70%+20.45%-64.36%-51.82%
19546Medtecs Intl0.139+0.003+2.21%3.39M469.20K75.74M66.92M544.91M481.46M+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
20504HS Optimus0.002-0.001-33.33%2.80M5.60K10.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
21SESShanaya0.062+0.002+3.33%2.62M163.17K13.99M1.91M225.63M30.73M+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
225F7Wilton Resources0.007-0.001-12.50%2.10M14.76K18.37M7.06M2.62B1.01B0.00%-12.50%-22.22%-12.50%-53.33%0.00%-66.67%
2341FGSS Energy0.0150.0000.00%1.88M27.84K11.53M4.52M768.95M301.18M+7.14%-11.76%-31.82%-42.31%-46.43%-54.55%-44.44%
24C8RJiutian Chemical0.028-0.001-3.45%1.67M46.80K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+7.69%+27.27%+7.69%+7.69%
2541TGCCP0.0050.0000.00%1.28M6.42K6.78M2.28M1.36B456.11M-16.67%+66.67%-28.57%-16.67%-50.00%-64.29%-37.50%
265WFISOTeam0.059+0.001+1.72%1.27M74.99K41.16M17.68M697.57M299.74M0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
27V2YV2Y Corp0.016-0.001-5.88%795.10K12.57K7.18M3.47M448.48M216.83M-5.88%0.00%+14.29%-27.27%+33.33%0.00%+6.67%
285WAOUE Healthcare0.0280.0000.00%657.10K18.39K124.41M8.99M4.44B321.09M0.00%+3.70%0.00%-3.45%0.00%-3.45%-3.45%
291Y19R0.055-0.005-8.33%615.00K33.78K59.91M17.32M1.09B314.94M+3.77%0.00%-1.79%-6.78%+37.50%+5.77%+19.57%
309QXBeverlyJCG0.0090.0000.00%540.00K4.86K5.70M2.79M632.87M309.58M0.00%0.00%+12.50%+12.50%-10.00%-99.14%-99.14%
31M15Matex Intl0.019-0.001-5.00%508.10K9.65K6.87M2.93M361.70M154.12M-5.00%0.00%-5.00%0.00%-9.52%-40.63%-32.14%
3242TTrendlines0.051+0.001+2.00%410.50K20.53K55.69M22.00M1.09B431.41M-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
33E9LJoyas Intl0.002+0.001+100.00%351.60K702.004.43M668.93K2.21B334.46M+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
34583Progen0.032+0.001+3.23%349.00K10.87K12.50M3.14M390.51M98.04M+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
35532DISA0.001-0.001-50.00%315.00K315.0010.51M6.88M10.51B6.88B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
365I1KOP0.031+0.001+3.33%304.50K9.14K34.35M7.89M1.11B254.61M+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
37A95WKatrina W2810080.015-0.002-11.76%300.00K4.64K3.49M290.59K232.48M19.37M-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
385HHProsperaGlobal0.0170.0000.00%300.00K5.10K7.04M2.62M414.15M153.84M0.00%-10.53%0.00%-46.88%+54.55%-45.16%-19.05%
395FWAcesian Partners0.042-0.003-6.67%300.00K12.60K19.85M5.69M472.65M135.43M-2.33%-2.33%-4.55%+13.51%-16.00%+2.44%-2.33%
4041BHuationg Global0.149-0.001-0.67%300.00K44.52K26.41M3.58M177.24M24.00M-0.67%-1.97%+4.20%+9.59%-4.62%-4.81%+11.45%
411F1Y Ventures0.0090.0000.00%300.00K2.41K4.44M1.94M493.71M215.95M0.00%0.00%+28.57%-30.77%-52.63%-66.67%-59.09%
425AEPollux Prop0.0220.0000.00%297.30K6.54K60.71M5.10M2.76B231.67M-4.35%0.00%0.00%-12.00%-21.43%-31.25%-29.03%
4342FTotm Tech0.031-0.001-3.13%264.50K8.37K42.31M18.73M1.36B604.31M+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
445G2Kim Heng0.085+0.001+1.19%250.80K21.47K59.92M21.28M704.93M250.33M+2.41%0.00%0.00%-8.60%-6.59%+6.17%+8.83%
45Q0XLey Choon0.0470.0000.00%250.10K11.65K70.77M14.71M1.51B313.06M-4.08%-2.08%+2.17%-2.08%-9.77%+41.79%+18.16%
46YK9YKGI0.088-0.001-1.12%238.00K20.93K37.40M5.02M425.00M57.08M-5.38%-2.22%-11.11%-1.29%-5.80%-24.02%-10.28%
471A0Katrina0.035-0.002-5.41%220.00K7.80K8.60M920.83K245.61M26.31M-10.26%-16.67%-10.26%+59.09%+12.90%-70.83%+25.00%
485ULAtlantic Nav0.058+0.001+1.75%203.20K11.80K30.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
49TWLMemiontec Hldgs0.0300.0000.00%189.10K5.67K19.82M2.33M660.77M77.51M-6.25%-37.50%-58.33%-63.86%-72.53%-90.48%-79.49%
5042CIX Biopharma0.0230.0000.00%171.40K3.94K20.32M10.53M883.34M457.91M0.00%0.00%-4.17%-8.00%-32.35%-50.00%-48.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18YYBiolidics
0.029+0.005+20.83%64.33M1.77M49.03M23.73M1.69B818.37M0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
142FTotm Tech
0.031-0.001-3.13%264.50K8.37K42.31M18.73M1.36B604.31M+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
25EFAdventus
0.003+0.001+50.00%33.41M66.81K7.35M3.17M2.45B1.06B+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
39NHWAdvancedSys W261224
0.0090.0000.00%22.14M200.88K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
4WJ9AdvancedSystems
0.012+0.002+20.00%18.20M201.81K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
5VLVWH2G Green W271211
0.0030.0000.00%16.04M48.13K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
6GU5ChinaKundaTech
0.021+0.004+23.53%14.50M293.67K8.61M4.70M409.80M223.82M+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
743AGS Hldg
0.041+0.001+2.50%9.91M415.17K35.11M8.53M856.33M207.97M-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
85HVKoh Eco
0.043-0.001-2.27%9.79M420.25K121.18M16.15M2.82B375.58M-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
9594CapAllianz
0.002+0.001+100.00%7.50M7.50K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
101D5Capital World
0.0010.0000.00%7.27M7.26K16.10M3.91M16.10B3.91B-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
1142WZixin
0.0300.0000.00%6.96M208.77K47.68M24.96M1.59B831.93M0.00%0.00%0.00%+3.45%+42.86%+20.00%+30.43%
125GZHGH
0.015+0.001+7.14%6.94M100.23K26.71M10.69M1.78B712.50M+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
1343EVCPlus
0.003+0.001+50.00%6.01M12.03K15.00M5.49M5.00B1.83B0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
145I4ICP Ltd
0.007-0.001-12.50%4.41M30.89K23.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
15584AJJ Medtech
0.0030.0000.00%4.30M12.90K4.51M2.10M1.50B700.27M-25.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
161H3Clearbridge
0.0040.0000.00%4.12M15.48K7.44M5.91M1.86B1.48B+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
17PRHLivingstone
0.023-0.002-8.00%3.75M86.95K14.11M3.74M613.28M162.70M-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
18VI2TC Auto
0.0530.0000.00%3.69M198.09K31.25M10.64M589.62M200.68M0.00%-1.85%+1.92%-19.70%+20.45%-64.36%-51.82%
19546Medtecs Intl
0.139+0.003+2.21%3.39M469.20K75.74M66.92M544.91M481.46M+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
20504HS Optimus
0.002-0.001-33.33%2.80M5.60K10.76M6.64M5.38B3.32B0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
21SESShanaya
0.062+0.002+3.33%2.62M163.17K13.99M1.91M225.63M30.73M+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
225F7Wilton Resources
0.007-0.001-12.50%2.10M14.76K18.37M7.06M2.62B1.01B0.00%-12.50%-22.22%-12.50%-53.33%0.00%-66.67%
2341FGSS Energy
0.0150.0000.00%1.88M27.84K11.53M4.52M768.95M301.18M+7.14%-11.76%-31.82%-42.31%-46.43%-54.55%-44.44%
24C8RJiutian Chemical
0.028-0.001-3.45%1.67M46.80K55.68M37.71M1.99B1.35B0.00%0.00%0.00%+7.69%+27.27%+7.69%+7.69%
2541TGCCP
0.0050.0000.00%1.28M6.42K6.78M2.28M1.36B456.11M-16.67%+66.67%-28.57%-16.67%-50.00%-64.29%-37.50%
265WFISOTeam
0.059+0.001+1.72%1.27M74.99K41.16M17.68M697.57M299.74M0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
27V2YV2Y Corp
0.016-0.001-5.88%795.10K12.57K7.18M3.47M448.48M216.83M-5.88%0.00%+14.29%-27.27%+33.33%0.00%+6.67%
285WAOUE Healthcare
0.0280.0000.00%657.10K18.39K124.41M8.99M4.44B321.09M0.00%+3.70%0.00%-3.45%0.00%-3.45%-3.45%
291Y19R
0.055-0.005-8.33%615.00K33.78K59.91M17.32M1.09B314.94M+3.77%0.00%-1.79%-6.78%+37.50%+5.77%+19.57%
309QXBeverlyJCG
0.0090.0000.00%540.00K4.86K5.70M2.79M632.87M309.58M0.00%0.00%+12.50%+12.50%-10.00%-99.14%-99.14%
31M15Matex Intl
0.019-0.001-5.00%508.10K9.65K6.87M2.93M361.70M154.12M-5.00%0.00%-5.00%0.00%-9.52%-40.63%-32.14%
3242TTrendlines
0.051+0.001+2.00%410.50K20.53K55.69M22.00M1.09B431.41M-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
33E9LJoyas Intl
0.002+0.001+100.00%351.60K702.004.43M668.93K2.21B334.46M+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
34583Progen
0.032+0.001+3.23%349.00K10.87K12.50M3.14M390.51M98.04M+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
35532DISA
0.001-0.001-50.00%315.00K315.0010.51M6.88M10.51B6.88B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
365I1KOP
0.031+0.001+3.33%304.50K9.14K34.35M7.89M1.11B254.61M+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
37A95WKatrina W281008
0.015-0.002-11.76%300.00K4.64K3.49M290.59K232.48M19.37M-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
385HHProsperaGlobal
0.0170.0000.00%300.00K5.10K7.04M2.62M414.15M153.84M0.00%-10.53%0.00%-46.88%+54.55%-45.16%-19.05%
395FWAcesian Partners
0.042-0.003-6.67%300.00K12.60K19.85M5.69M472.65M135.43M-2.33%-2.33%-4.55%+13.51%-16.00%+2.44%-2.33%
4041BHuationg Global
0.149-0.001-0.67%300.00K44.52K26.41M3.58M177.24M24.00M-0.67%-1.97%+4.20%+9.59%-4.62%-4.81%+11.45%
411F1Y Ventures
0.0090.0000.00%300.00K2.41K4.44M1.94M493.71M215.95M0.00%0.00%+28.57%-30.77%-52.63%-66.67%-59.09%
425AEPollux Prop
0.0220.0000.00%297.30K6.54K60.71M5.10M2.76B231.67M-4.35%0.00%0.00%-12.00%-21.43%-31.25%-29.03%
4342FTotm Tech
0.031-0.001-3.13%264.50K8.37K42.31M18.73M1.36B604.31M+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
445G2Kim Heng
0.085+0.001+1.19%250.80K21.47K59.92M21.28M704.93M250.33M+2.41%0.00%0.00%-8.60%-6.59%+6.17%+8.83%
45Q0XLey Choon
0.0470.0000.00%250.10K11.65K70.77M14.71M1.51B313.06M-4.08%-2.08%+2.17%-2.08%-9.77%+41.79%+18.16%
46YK9YKGI
0.088-0.001-1.12%238.00K20.93K37.40M5.02M425.00M57.08M-5.38%-2.22%-11.11%-1.29%-5.80%-24.02%-10.28%
471A0Katrina
0.035-0.002-5.41%220.00K7.80K8.60M920.83K245.61M26.31M-10.26%-16.67%-10.26%+59.09%+12.90%-70.83%+25.00%
485ULAtlantic Nav
0.058+0.001+1.75%203.20K11.80K30.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
49TWLMemiontec Hldgs
0.0300.0000.00%189.10K5.67K19.82M2.33M660.77M77.51M-6.25%-37.50%-58.33%-63.86%-72.53%-90.48%-79.49%
5042CIX Biopharma
0.0230.0000.00%171.40K3.94K20.32M10.53M883.34M457.91M0.00%0.00%-4.17%-8.00%-32.35%-50.00%-48.89%