OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1C8RJiutian Chemical0.029+0.002+7.41%35.92M1.03M57.66M39.05M1.99B1.35B+11.54%+20.83%+26.09%+26.09%+31.82%-6.45%+11.54%
242WZixin0.0290.0000.00%25.37M732.62K46.09M26.07M1.59B898.97M+16.00%+38.10%+38.10%+45.00%+31.82%-17.14%+26.09%
343AGS Hldg0.028-0.009-24.32%13.81M335.38K13.40M1.23M478.54M44.08M-30.00%+40.00%-30.00%+33.33%-67.06%-75.44%-6.67%
4VI2TC Auto0.068+0.005+7.94%5.98M392.83K40.09M13.77M589.62M202.52M+6.25%-5.56%+11.48%+78.95%-31.31%-65.78%-38.18%
5N32Nippecraft0.049+0.004+8.89%5.22M253.64K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
65G2Kim Heng0.101+0.004+4.12%4.67M465.88K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
746CWZixin W2606230.003-0.001-25.00%4.26M12.78K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
841FGSS Energy0.029+0.001+3.57%3.65M105.79K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
95NFMencast0.0300.0000.00%3.33M99.07K13.84M4.16M461.19M138.79M0.00%+7.14%+3.45%-11.76%0.00%-26.83%-16.67%
105WFISOTeam0.059-0.001-1.67%3.16M183.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
11SESShanaya0.077+0.002+2.67%2.86M221.37K17.37M2.37M225.63M30.73M-9.41%-2.53%+92.50%+54.00%+7600.00%-99.16%+54.00%
125F7Wilton Resources0.0070.0000.00%2.73M18.87K18.37M7.76M2.62B1.11B-22.22%-22.22%-30.00%-56.25%-65.00%-70.83%-66.67%
13504HS Optimus0.0020.0000.00%2.64M5.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
145AIH2G Green0.0110.0000.00%2.50M27.50K15.57M4.62M1.42B419.76M0.00%-8.33%-15.38%0.00%-8.33%-45.00%-8.33%
15594CapAllianz0.003+0.001+50.00%2.23M4.46K27.61M16.58M9.20B5.53B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
16F10FJ Benjamin0.014-0.001-6.67%2.03M28.42K16.62M6.80M1.19B485.97M-6.67%+7.69%0.00%-6.67%-12.50%-33.33%-17.65%
17M03Miyoshi0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
18WJ9AdvancedSystems0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
195FWAcesian Partners0.043+0.002+4.88%1.69M72.18K20.32M5.82M472.65M135.43M+10.26%+16.22%+4.88%-8.51%-2.27%-8.51%0.00%
205EFAdventus0.005-0.001-16.67%1.59M7.95K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
21583Progen0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
22541Abundance Intl0.0200.0000.00%1.44M28.26K25.63M5.52M1.28B276.20M+5.26%+5.26%-4.76%+42.86%-23.08%-20.95%-20.00%
235AEPollux Prop0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
24546Medtecs Intl0.147+0.001+0.68%1.17M172.12K80.10M70.78M544.91M481.46M+2.80%-1.34%+2.80%+8.09%+11.36%+7.30%-20.97%
25WPCVallianz0.046+0.001+2.22%852.30K39.21K55.73M3.81M1.21B82.82M+4.55%+9.52%+6.98%+43.75%+43.75%+6.98%+76.92%
265HHProsperaGlobal0.030-0.002-6.25%843.60K25.24K12.42M4.62M414.15M153.84M-3.23%+15.38%+36.36%+57.89%+50.00%-18.92%+42.86%
27AOFAmplefield Ltd0.0210.0000.00%705.50K14.81K18.86M4.90M898.12M233.36M+10.53%+16.67%+5.00%-8.70%-8.70%-12.50%+10.53%
285TPCNMC Goldmine0.265+0.005+1.92%668.50K173.81K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
29PRHLivingstone0.0300.0000.00%646.70K18.76K18.39M4.79M613.06M159.52M+7.14%-3.23%+7.14%+66.67%-47.37%-79.42%0.00%
30505AsiaMedic0.0110.0000.00%620.80K6.83K12.70M6.06M1.15B551.02M-8.33%0.00%-8.33%0.00%-15.38%0.00%-15.38%
315UFAspial Lifestyle0.121+0.001+0.83%619.00K74.45K188.67M28.75M1.56B237.61M-1.63%-3.20%-2.42%-3.20%+0.67%-7.07%+0.67%
32YYBBACUI TECH0.003-0.001-25.00%606.40K1.82K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
3343FAcroMeta0.030-0.001-3.23%600.00K18.00K9.99M3.73M333.07M124.40M0.00%-3.23%-9.09%+25.00%-6.25%-23.08%0.00%
3442NIPS Securex0.0200.0000.00%521.60K10.38K9.70M2.35M484.84M117.74M-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%
355GZHGH0.013-0.001-7.14%508.00K6.60K23.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
3642LTaka Jewellery0.086+0.002+2.38%457.80K39.41K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
3740VAlset0.0300.0000.00%450.10K13.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
38OMKVividthree0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
391F1Y Ventures0.011+0.001+10.00%410.00K4.51K4.40M1.06M399.67M96.33M-8.33%0.00%-35.29%-21.43%-50.00%-45.00%-50.00%
40595GKE0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
415HVKoh Eco0.0270.0000.00%330.40K8.92K76.09M10.14M2.82B375.58M0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
42GU5ChinaKundaTech0.020-0.001-4.76%300.00K6.00K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
4342FTotm Tech0.0380.0000.00%269.60K10.24K51.87M30.44M1.36B801.02M-2.56%-5.00%-2.56%+153.33%+72.73%-22.45%+8.57%
44NHDJubilee0.0390.0000.00%261.00K10.17K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
45V2YV2Y Corp0.0190.0000.00%250.50K4.76K7.37M3.71M387.67M195.10M-5.00%-9.52%-20.83%+58.33%+35.71%-5.00%+26.67%
46QZGAccrelist Ltd0.0430.0000.00%229.00K9.55K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
475BIPolaris0.0010.0000.00%200.10K199.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
4842TTrendlines0.056+0.001+1.82%200.10K11.21K57.39M23.82M1.02B425.34M-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
49ENVLS 2 Holdings0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
505EGZhongxin Fruit0.0220.0000.00%177.00K3.84K23.22M1.54M1.06B69.91M+22.22%+22.22%-24.14%-29.03%-18.52%-21.43%+10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1C8RJiutian Chemical
0.029+0.002+7.41%35.92M1.03M57.66M39.05M1.99B1.35B+11.54%+20.83%+26.09%+26.09%+31.82%-6.45%+11.54%
242WZixin
0.0290.0000.00%25.37M732.62K46.09M26.07M1.59B898.97M+16.00%+38.10%+38.10%+45.00%+31.82%-17.14%+26.09%
343AGS Hldg
0.028-0.009-24.32%13.81M335.38K13.40M1.23M478.54M44.08M-30.00%+40.00%-30.00%+33.33%-67.06%-75.44%-6.67%
4VI2TC Auto
0.068+0.005+7.94%5.98M392.83K40.09M13.77M589.62M202.52M+6.25%-5.56%+11.48%+78.95%-31.31%-65.78%-38.18%
5N32Nippecraft
0.049+0.004+8.89%5.22M253.64K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
65G2Kim Heng
0.101+0.004+4.12%4.67M465.88K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
746CWZixin W260623
0.003-0.001-25.00%4.26M12.78K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
841FGSS Energy
0.029+0.001+3.57%3.65M105.79K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
95NFMencast
0.0300.0000.00%3.33M99.07K13.84M4.16M461.19M138.79M0.00%+7.14%+3.45%-11.76%0.00%-26.83%-16.67%
105WFISOTeam
0.059-0.001-1.67%3.16M183.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
11SESShanaya
0.077+0.002+2.67%2.86M221.37K17.37M2.37M225.63M30.73M-9.41%-2.53%+92.50%+54.00%+7600.00%-99.16%+54.00%
125F7Wilton Resources
0.0070.0000.00%2.73M18.87K18.37M7.76M2.62B1.11B-22.22%-22.22%-30.00%-56.25%-65.00%-70.83%-66.67%
13504HS Optimus
0.0020.0000.00%2.64M5.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
145AIH2G Green
0.0110.0000.00%2.50M27.50K15.57M4.62M1.42B419.76M0.00%-8.33%-15.38%0.00%-8.33%-45.00%-8.33%
15594CapAllianz
0.003+0.001+50.00%2.23M4.46K27.61M16.58M9.20B5.53B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
16F10FJ Benjamin
0.014-0.001-6.67%2.03M28.42K16.62M6.80M1.19B485.97M-6.67%+7.69%0.00%-6.67%-12.50%-33.33%-17.65%
17M03Miyoshi
0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
18WJ9AdvancedSystems
0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
195FWAcesian Partners
0.043+0.002+4.88%1.69M72.18K20.32M5.82M472.65M135.43M+10.26%+16.22%+4.88%-8.51%-2.27%-8.51%0.00%
205EFAdventus
0.005-0.001-16.67%1.59M7.95K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
21583Progen
0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
22541Abundance Intl
0.0200.0000.00%1.44M28.26K25.63M5.52M1.28B276.20M+5.26%+5.26%-4.76%+42.86%-23.08%-20.95%-20.00%
235AEPollux Prop
0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
24546Medtecs Intl
0.147+0.001+0.68%1.17M172.12K80.10M70.78M544.91M481.46M+2.80%-1.34%+2.80%+8.09%+11.36%+7.30%-20.97%
25WPCVallianz
0.046+0.001+2.22%852.30K39.21K55.73M3.81M1.21B82.82M+4.55%+9.52%+6.98%+43.75%+43.75%+6.98%+76.92%
265HHProsperaGlobal
0.030-0.002-6.25%843.60K25.24K12.42M4.62M414.15M153.84M-3.23%+15.38%+36.36%+57.89%+50.00%-18.92%+42.86%
27AOFAmplefield Ltd
0.0210.0000.00%705.50K14.81K18.86M4.90M898.12M233.36M+10.53%+16.67%+5.00%-8.70%-8.70%-12.50%+10.53%
285TPCNMC Goldmine
0.265+0.005+1.92%668.50K173.81K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
29PRHLivingstone
0.0300.0000.00%646.70K18.76K18.39M4.79M613.06M159.52M+7.14%-3.23%+7.14%+66.67%-47.37%-79.42%0.00%
30505AsiaMedic
0.0110.0000.00%620.80K6.83K12.70M6.06M1.15B551.02M-8.33%0.00%-8.33%0.00%-15.38%0.00%-15.38%
315UFAspial Lifestyle
0.121+0.001+0.83%619.00K74.45K188.67M28.75M1.56B237.61M-1.63%-3.20%-2.42%-3.20%+0.67%-7.07%+0.67%
32YYBBACUI TECH
0.003-0.001-25.00%606.40K1.82K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
3343FAcroMeta
0.030-0.001-3.23%600.00K18.00K9.99M3.73M333.07M124.40M0.00%-3.23%-9.09%+25.00%-6.25%-23.08%0.00%
3442NIPS Securex
0.0200.0000.00%521.60K10.38K9.70M2.35M484.84M117.74M-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%
355GZHGH
0.013-0.001-7.14%508.00K6.60K23.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
3642LTaka Jewellery
0.086+0.002+2.38%457.80K39.41K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
3740VAlset
0.0300.0000.00%450.10K13.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
38OMKVividthree
0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
391F1Y Ventures
0.011+0.001+10.00%410.00K4.51K4.40M1.06M399.67M96.33M-8.33%0.00%-35.29%-21.43%-50.00%-45.00%-50.00%
40595GKE
0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
415HVKoh Eco
0.0270.0000.00%330.40K8.92K76.09M10.14M2.82B375.58M0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
42GU5ChinaKundaTech
0.020-0.001-4.76%300.00K6.00K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
4342FTotm Tech
0.0380.0000.00%269.60K10.24K51.87M30.44M1.36B801.02M-2.56%-5.00%-2.56%+153.33%+72.73%-22.45%+8.57%
44NHDJubilee
0.0390.0000.00%261.00K10.17K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
45V2YV2Y Corp
0.0190.0000.00%250.50K4.76K7.37M3.71M387.67M195.10M-5.00%-9.52%-20.83%+58.33%+35.71%-5.00%+26.67%
46QZGAccrelist Ltd
0.0430.0000.00%229.00K9.55K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
475BIPolaris
0.0010.0000.00%200.10K199.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
4842TTrendlines
0.056+0.001+1.82%200.10K11.21K57.39M23.82M1.02B425.34M-5.08%-5.08%0.00%-15.15%-30.00%-42.27%-38.46%
49ENVLS 2 Holdings
0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
505EGZhongxin Fruit
0.0220.0000.00%177.00K3.84K23.22M1.54M1.06B69.91M+22.22%+22.22%-24.14%-29.03%-18.52%-21.43%+10.00%