OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
142WZixin0.028-0.002-6.67%18.58M538.49K44.50M23.29M1.59B831.93M-6.67%-3.45%+7.69%+47.37%+40.00%-6.67%+21.74%
2M03Miyoshi0.0040.0000.00%11.28M45.12K4.64M2.29M1.16B571.43M-20.00%-20.00%-20.00%-20.00%-50.00%-77.78%-50.00%
35HHProsperaGlobal0.018+0.001+5.88%10.07M181.64K7.45M2.77M414.15M153.84M-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
4WJ9AdvancedSystems0.021-0.001-4.55%8.01M168.26K13.73M5.84M654.04M278.01M+5.00%+23.53%+10.53%+5.00%-40.00%-40.00%-40.00%
55AIH2G Green0.007-0.004-36.36%5.62M39.41K9.91M2.94M1.42B419.76M-36.36%-36.36%-36.36%-41.67%-46.15%-66.67%-41.67%
6C8RJiutian Chemical0.028+0.001+3.70%5.00M138.46K55.68M37.71M1.99B1.35B-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
7GEHGoodwill0.2000.0000.00%4.93M1.01M80.00M80.00M400.00M400.00M-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
843AGS Hldg0.046+0.001+2.22%2.85M126.40K39.39M9.82M856.33M213.42M+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
942FTotm Tech0.0330.0000.00%1.91M58.51K45.04M21.46M1.36B650.33M0.00%-8.33%+13.79%-19.51%+83.33%-17.50%-5.71%
10VI2TC Auto0.054-0.001-1.82%1.81M98.15K31.84M10.83M589.62M200.47M+1.89%-8.47%-21.74%+5.88%+8.00%-69.78%-50.91%
11Z4DMediLifestyle0.0100.0000.00%1.13M11.34K1.62M752.91K162.04M75.29M-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
128YYBiolidics0.0100.0000.00%1.10M9.89K16.91M8.18M1.69B818.37M+25.00%+25.00%+25.00%-9.09%-16.67%-33.33%-28.57%
135AEPollux Prop0.021-0.001-4.55%1.09M22.95K57.95M4.87M2.76B231.67M-4.55%-8.70%-16.00%-19.23%-19.23%-40.00%-32.26%
141D3LifeBrandz0.0030.0000.00%997.90K2.99K7.32M4.00M2.44B1.33B0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
15LYYSinoCloud Grp0.0140.0000.00%960.40K13.44K2.95M1.67M210.59M119.19M0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
16YYBBACUI TECH0.003-0.001-25.00%950.80K2.85K3.27M773.28K1.09B257.76M0.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
17GU5ChinaKundaTech0.016-0.001-5.88%758.90K12.20K6.56M3.58M409.80M223.82M0.00%-15.79%0.00%+60.00%+33.33%-30.43%+45.45%
181Y19R0.0560.0000.00%714.00K38.89K61.00M17.65M1.09B315.18M+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%
19M15Matex Intl0.0190.0000.00%599.00K11.38K6.87M2.93M361.70M154.12M-5.00%+5.56%0.00%0.00%-9.52%-42.42%-32.14%
20585Asian Micro0.003+0.001+50.00%592.50K1.78K5.14M1.76M1.71B586.85M-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
21595GKE0.0720.0000.00%521.90K37.57K55.49M27.50M770.76M382.00M0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%
225WFISOTeam0.0580.0000.00%505.10K29.30K40.46M17.39M697.57M299.74M0.00%-2.03%+3.20%-0.34%+15.54%+40.78%+37.44%
235NFMencast0.0260.0000.00%500.00K13.00K11.99M3.74M461.19M143.91M-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%
24594CapAllianz0.001-0.001-50.00%500.00K500.009.20M5.20M9.20B5.20B-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
2542TTrendlines0.054+0.002+3.85%500.00K26.73K55.34M23.30M1.02B431.41M-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
26546Medtecs Intl0.1320.0000.00%499.20K65.40K71.93M63.55M544.91M481.46M-0.75%0.00%-1.49%-8.33%-20.00%+3.94%-29.03%
27V3MMetech Intl0.028-0.002-6.67%480.00K14.06K4.75M1.57M169.56M56.08M-37.78%-40.43%-30.00%-6.67%-20.00%-65.00%-39.13%
285F7Wilton Resources0.008-0.001-11.11%409.90K3.58K20.99M8.07M2.62B1.01B-20.00%0.00%-11.11%-42.86%-33.33%-60.00%-61.90%
295I1KOP0.0370.0000.00%394.30K14.19K40.99M9.42M1.11B254.61M+2.78%+12.12%+23.33%0.00%-17.78%-48.61%0.00%
30Q0XLey Choon0.0480.0000.00%392.70K18.77K72.28M15.03M1.51B313.06M+2.13%+4.35%+4.35%+1.48%-9.94%+39.94%+22.14%
315HVKoh Eco0.0270.0000.00%364.60K9.65K76.09M10.14M2.82B375.58M+8.00%+12.50%+3.85%+22.73%+17.39%0.00%+12.50%
325TPCNMC Goldmine0.2400.0000.00%338.40K80.43K97.27M50.93M405.29M212.22M-5.88%-12.73%-9.43%+1.69%+19.40%+31.15%+23.71%
335DXMeta Health0.0070.0000.00%338.20K2.37K7.22M6.47M1.03B924.26M-12.50%-12.50%-30.00%-12.50%-22.22%-50.00%-30.00%
34OMKVividthree0.025-0.001-3.85%330.00K8.25K11.60M4.37M464.10M174.74M0.00%-7.41%-10.71%+4.17%-19.35%-32.43%-24.24%
35SESShanaya0.0650.0000.00%329.70K21.53K14.67M2.00M225.63M30.73M+1.56%-12.16%-14.47%+124.14%-19.75%-71.11%+30.00%
36532DISA0.0010.0000.00%300.00K300.0010.51M6.96M10.51B6.96B0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
3742NIPS Securex0.0160.0000.00%300.00K4.80K7.76M1.98M484.84M123.95M-15.79%-15.79%-20.00%-30.43%-36.00%-66.67%-33.33%
38A52AnnAik0.056-0.003-5.08%290.50K16.64K16.16M5.97M288.52M106.56M-5.08%-3.45%-5.08%-13.85%-27.27%-6.67%-17.65%
399QXBeverlyJCG0.007-0.001-12.50%257.20K2.06K4.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-12.50%-22.22%-99.33%-99.33%
40HQUOiltek0.755+0.025+3.42%213.90K159.19K107.97M15.02M143.00M19.90M+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
41PRHLivingstone0.021-0.001-4.55%210.00K4.41K12.88M3.39M613.28M161.67M-12.50%-16.00%-22.22%-4.55%+10.53%-82.50%-30.00%
425G9Tritech0.009-0.001-10.00%200.70K1.80K10.63M4.99M1.18B554.83M0.00%-18.18%-25.00%-10.00%-25.00%-55.00%-30.77%
43WPCVallianz0.043+0.004+10.26%200.00K8.60K52.10M3.56M1.21B82.82M+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
445FWAcesian Partners0.044-0.001-2.22%168.10K7.39K20.80M5.96M472.65M135.43M+2.33%+2.33%+4.76%0.00%-2.22%0.00%+2.33%
45N32Nippecraft0.046-0.001-2.13%157.50K7.24K16.16M5.21M351.40M113.31M0.00%0.00%-8.00%+9.52%-13.21%-4.17%0.00%
46F10FJ Benjamin0.015+0.001+7.14%150.10K2.05K17.81M7.31M1.19B487.07M+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
475WAOUE Healthcare0.028+0.001+3.70%121.20K3.37K124.41M8.99M4.44B321.09M0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
48QZGAccrelist Ltd0.031-0.005-13.89%118.00K3.66K9.91M4.28M319.63M138.17M-20.51%-31.11%-31.11%-35.42%-29.55%-50.79%-8.82%
4943EVCPlus0.003+0.001+50.00%115.00K315.0015.00M5.49M5.00B1.83B+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
5040WZICO Hldgs0.0470.0000.00%109.70K5.15K19.26M8.31M409.77M176.90M-4.08%+2.17%+17.50%-12.96%-29.85%-37.33%-12.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
142WZixin
0.028-0.002-6.67%18.58M538.49K44.50M23.29M1.59B831.93M-6.67%-3.45%+7.69%+47.37%+40.00%-6.67%+21.74%
2M03Miyoshi
0.0040.0000.00%11.28M45.12K4.64M2.29M1.16B571.43M-20.00%-20.00%-20.00%-20.00%-50.00%-77.78%-50.00%
35HHProsperaGlobal
0.018+0.001+5.88%10.07M181.64K7.45M2.77M414.15M153.84M-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
4WJ9AdvancedSystems
0.021-0.001-4.55%8.01M168.26K13.73M5.84M654.04M278.01M+5.00%+23.53%+10.53%+5.00%-40.00%-40.00%-40.00%
55AIH2G Green
0.007-0.004-36.36%5.62M39.41K9.91M2.94M1.42B419.76M-36.36%-36.36%-36.36%-41.67%-46.15%-66.67%-41.67%
6C8RJiutian Chemical
0.028+0.001+3.70%5.00M138.46K55.68M37.71M1.99B1.35B-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
7GEHGoodwill
0.2000.0000.00%4.93M1.01M80.00M80.00M400.00M400.00M-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
843AGS Hldg
0.046+0.001+2.22%2.85M126.40K39.39M9.82M856.33M213.42M+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
942FTotm Tech
0.0330.0000.00%1.91M58.51K45.04M21.46M1.36B650.33M0.00%-8.33%+13.79%-19.51%+83.33%-17.50%-5.71%
10VI2TC Auto
0.054-0.001-1.82%1.81M98.15K31.84M10.83M589.62M200.47M+1.89%-8.47%-21.74%+5.88%+8.00%-69.78%-50.91%
11Z4DMediLifestyle
0.0100.0000.00%1.13M11.34K1.62M752.91K162.04M75.29M-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
128YYBiolidics
0.0100.0000.00%1.10M9.89K16.91M8.18M1.69B818.37M+25.00%+25.00%+25.00%-9.09%-16.67%-33.33%-28.57%
135AEPollux Prop
0.021-0.001-4.55%1.09M22.95K57.95M4.87M2.76B231.67M-4.55%-8.70%-16.00%-19.23%-19.23%-40.00%-32.26%
141D3LifeBrandz
0.0030.0000.00%997.90K2.99K7.32M4.00M2.44B1.33B0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
15LYYSinoCloud Grp
0.0140.0000.00%960.40K13.44K2.95M1.67M210.59M119.19M0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
16YYBBACUI TECH
0.003-0.001-25.00%950.80K2.85K3.27M773.28K1.09B257.76M0.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
17GU5ChinaKundaTech
0.016-0.001-5.88%758.90K12.20K6.56M3.58M409.80M223.82M0.00%-15.79%0.00%+60.00%+33.33%-30.43%+45.45%
181Y19R
0.0560.0000.00%714.00K38.89K61.00M17.65M1.09B315.18M+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%
19M15Matex Intl
0.0190.0000.00%599.00K11.38K6.87M2.93M361.70M154.12M-5.00%+5.56%0.00%0.00%-9.52%-42.42%-32.14%
20585Asian Micro
0.003+0.001+50.00%592.50K1.78K5.14M1.76M1.71B586.85M-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
21595GKE
0.0720.0000.00%521.90K37.57K55.49M27.50M770.76M382.00M0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%
225WFISOTeam
0.0580.0000.00%505.10K29.30K40.46M17.39M697.57M299.74M0.00%-2.03%+3.20%-0.34%+15.54%+40.78%+37.44%
235NFMencast
0.0260.0000.00%500.00K13.00K11.99M3.74M461.19M143.91M-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%
24594CapAllianz
0.001-0.001-50.00%500.00K500.009.20M5.20M9.20B5.20B-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
2542TTrendlines
0.054+0.002+3.85%500.00K26.73K55.34M23.30M1.02B431.41M-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
26546Medtecs Intl
0.1320.0000.00%499.20K65.40K71.93M63.55M544.91M481.46M-0.75%0.00%-1.49%-8.33%-20.00%+3.94%-29.03%
27V3MMetech Intl
0.028-0.002-6.67%480.00K14.06K4.75M1.57M169.56M56.08M-37.78%-40.43%-30.00%-6.67%-20.00%-65.00%-39.13%
285F7Wilton Resources
0.008-0.001-11.11%409.90K3.58K20.99M8.07M2.62B1.01B-20.00%0.00%-11.11%-42.86%-33.33%-60.00%-61.90%
295I1KOP
0.0370.0000.00%394.30K14.19K40.99M9.42M1.11B254.61M+2.78%+12.12%+23.33%0.00%-17.78%-48.61%0.00%
30Q0XLey Choon
0.0480.0000.00%392.70K18.77K72.28M15.03M1.51B313.06M+2.13%+4.35%+4.35%+1.48%-9.94%+39.94%+22.14%
315HVKoh Eco
0.0270.0000.00%364.60K9.65K76.09M10.14M2.82B375.58M+8.00%+12.50%+3.85%+22.73%+17.39%0.00%+12.50%
325TPCNMC Goldmine
0.2400.0000.00%338.40K80.43K97.27M50.93M405.29M212.22M-5.88%-12.73%-9.43%+1.69%+19.40%+31.15%+23.71%
335DXMeta Health
0.0070.0000.00%338.20K2.37K7.22M6.47M1.03B924.26M-12.50%-12.50%-30.00%-12.50%-22.22%-50.00%-30.00%
34OMKVividthree
0.025-0.001-3.85%330.00K8.25K11.60M4.37M464.10M174.74M0.00%-7.41%-10.71%+4.17%-19.35%-32.43%-24.24%
35SESShanaya
0.0650.0000.00%329.70K21.53K14.67M2.00M225.63M30.73M+1.56%-12.16%-14.47%+124.14%-19.75%-71.11%+30.00%
36532DISA
0.0010.0000.00%300.00K300.0010.51M6.96M10.51B6.96B0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
3742NIPS Securex
0.0160.0000.00%300.00K4.80K7.76M1.98M484.84M123.95M-15.79%-15.79%-20.00%-30.43%-36.00%-66.67%-33.33%
38A52AnnAik
0.056-0.003-5.08%290.50K16.64K16.16M5.97M288.52M106.56M-5.08%-3.45%-5.08%-13.85%-27.27%-6.67%-17.65%
399QXBeverlyJCG
0.007-0.001-12.50%257.20K2.06K4.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-12.50%-22.22%-99.33%-99.33%
40HQUOiltek
0.755+0.025+3.42%213.90K159.19K107.97M15.02M143.00M19.90M+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
41PRHLivingstone
0.021-0.001-4.55%210.00K4.41K12.88M3.39M613.28M161.67M-12.50%-16.00%-22.22%-4.55%+10.53%-82.50%-30.00%
425G9Tritech
0.009-0.001-10.00%200.70K1.80K10.63M4.99M1.18B554.83M0.00%-18.18%-25.00%-10.00%-25.00%-55.00%-30.77%
43WPCVallianz
0.043+0.004+10.26%200.00K8.60K52.10M3.56M1.21B82.82M+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
445FWAcesian Partners
0.044-0.001-2.22%168.10K7.39K20.80M5.96M472.65M135.43M+2.33%+2.33%+4.76%0.00%-2.22%0.00%+2.33%
45N32Nippecraft
0.046-0.001-2.13%157.50K7.24K16.16M5.21M351.40M113.31M0.00%0.00%-8.00%+9.52%-13.21%-4.17%0.00%
46F10FJ Benjamin
0.015+0.001+7.14%150.10K2.05K17.81M7.31M1.19B487.07M+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
475WAOUE Healthcare
0.028+0.001+3.70%121.20K3.37K124.41M8.99M4.44B321.09M0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
48QZGAccrelist Ltd
0.031-0.005-13.89%118.00K3.66K9.91M4.28M319.63M138.17M-20.51%-31.11%-31.11%-35.42%-29.55%-50.79%-8.82%
4943EVCPlus
0.003+0.001+50.00%115.00K315.0015.00M5.49M5.00B1.83B+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
5040WZICO Hldgs
0.0470.0000.00%109.70K5.15K19.26M8.31M409.77M176.90M-4.08%+2.17%+17.50%-12.96%-29.85%-37.33%-12.96%