OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PRHLivingstone0.026+0.004+18.18%21.53M546.14K15.84M4.09M609.10M157.48M+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%
2546Medtecs Intl0.148+0.004+2.78%19.75M2.96M80.65M71.26M544.91M481.46M+6.47%+21.31%+10.45%-6.92%+12.12%+7.25%-20.43%
342FTotm Tech0.042+0.001+2.44%15.33M656.27K56.32M33.02M1.34B786.28M+50.00%+82.61%+110.00%+133.33%+68.00%-10.64%+20.00%
4LYYSinoCloud Grp0.017+0.002+13.33%11.74M200.24K3.58M1.99M210.59M116.89M+30.77%+13.33%+41.67%+54.55%0.00%-70.18%+6.25%
5C8RJiutian Chemical0.023+0.002+9.52%10.21M231.63K45.73M30.97M1.99B1.35B+9.52%+9.52%+4.55%-4.17%-8.00%-28.13%-11.54%
6Z4DMediLifestyle0.014+0.003+27.27%7.28M96.88K2.09M1.05M149.63M75.29M+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%
7594CapAllianz0.003+0.001+50.00%6.93M17.39K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
8VI2TC Auto0.054+0.003+5.88%6.22M336.13K31.84M10.94M589.62M202.52M+8.00%+5.88%-33.33%+8.00%-61.70%-74.12%-50.91%
941FGSS Energy0.025+0.001+4.17%3.21M80.03K15.75M8.78M630.19M351.18M+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%
105NFMencast0.030+0.002+7.14%2.56M78.08K13.84M4.12M461.19M137.31M+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%
11SESShanaya0.027-0.002-6.90%2.47M67.47K6.09M829.73K225.63M30.73M+8.00%+3.85%-20.59%-47.06%-76.11%-99.71%-46.00%
128K7UGHealthcare0.127+0.002+1.60%2.46M315.02K79.23M23.80M623.83M187.39M+8.55%+30.93%+11.40%-9.29%+7.63%-2.31%-23.95%
13M15Matex Intl0.019+0.001+5.56%2.40M45.61K6.87M2.93M361.70M154.12M+18.75%0.00%0.00%-9.52%-29.63%-36.67%-32.14%
145AEPollux Prop0.025+0.001+4.17%1.94M48.34K68.99M5.79M2.76B231.67M+13.64%0.00%-10.71%-7.41%-21.88%-40.48%-19.35%
1542WZixin0.0190.0000.00%1.50M28.50K30.20M17.41M1.59B916.20M0.00%0.00%0.00%+5.56%-20.83%-13.64%-17.39%
1642CIX Biopharma0.0260.0000.00%1.12M30.31K22.97M11.20M883.34M430.72M0.00%+4.00%-7.14%-29.73%-38.10%-71.11%-42.22%
17OMKVividthree0.025+0.001+4.17%1.06M26.61K10.68M3.51M427.07M140.37M+8.70%-7.41%-13.79%-7.41%-13.79%-28.57%-24.24%
181F1Y Ventures0.015+0.001+7.14%917.20K14.44K3.70M1.44M246.85M96.33M+25.00%+15.38%-11.76%-28.57%-37.50%-25.00%-31.82%
19541Abundance Intl0.0180.0000.00%915.00K16.47K23.07M4.97M1.28B276.20M0.00%+12.50%+12.50%-10.00%-28.00%-31.56%-28.00%
205F7Wilton Resources0.0140.0000.00%830.20K11.02K36.74M11.87M2.62B848.17M+7.69%0.00%-22.22%+27.27%-33.33%-30.00%-33.33%
2140VAlset0.0280.0000.00%720.50K20.16K97.80M9.29M3.49B331.95M+12.00%+7.69%+7.69%+21.74%+3.70%-12.50%-17.65%
225WFISOTeam0.0600.0000.00%640.10K38.94K41.85M23.36M697.57M389.31M+7.14%+5.26%+1.69%+11.11%+57.89%0.00%+39.53%
23Q0XLey Choon0.045-0.001-2.17%581.70K26.19K67.76M14.18M1.51B315.00M-6.25%-2.81%-12.28%-18.63%+27.48%+35.14%+14.50%
24V2YV2Y Corp0.019-0.001-5.00%560.10K10.65K7.37M3.71M387.67M195.10M+5.56%0.00%+18.75%+35.71%+26.67%-17.39%+26.67%
255G2Kim Heng0.0900.0000.00%415.50K37.39K63.44M22.54M704.93M250.43M+1.12%0.00%-1.10%+1.27%+18.62%-8.97%+15.58%
265EFAdventus0.0050.0000.00%300.10K1.20K12.26M5.28M2.45B1.06B0.00%+25.00%-16.67%+25.00%-16.67%-28.57%+25.00%
275BIPolaris0.0010.0000.00%300.00K300.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
285EVHosen0.038-0.001-2.56%283.40K10.77K12.35M4.81M324.90M126.46M+5.56%-2.56%-5.00%0.00%-19.15%-32.14%-17.39%
295UFAspial Lifestyle0.125+0.001+0.81%273.50K33.91K194.90M29.70M1.56B237.61M-1.57%-2.34%-3.10%0.00%+2.29%-7.54%+3.99%
301Y19R0.0590.0000.00%263.40K15.38K63.71M19.61M1.08B332.42M+1.72%+1.72%+7.27%+47.50%+20.41%+11.32%+28.26%
31AOFAmplefield Ltd0.019+0.001+5.56%251.00K4.52K17.06M4.43M898.12M233.36M0.00%+18.75%-17.39%+5.56%-24.00%-20.83%0.00%
32NPLNiks Prof0.1410.0000.00%247.40K35.16K18.33M1.76M130.00M12.45M-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%
335WAOUE Healthcare0.028+0.003+12.00%245.00K6.32K124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%
34ENVLS 2 Holdings0.078+0.002+2.63%237.40K18.52K14.43M1.76M185.00M22.58M+2.63%+2.63%-1.27%-2.50%-8.24%-45.07%-19.59%
3542TTrendlines0.0530.0000.00%217.20K11.51K54.32M22.54M1.02B425.34M0.00%0.00%-10.17%-22.06%-37.65%-46.46%-41.76%
365ORHeatec Jietong0.019-0.003-13.64%140.00K2.66K3.89M413.96K204.78M21.79M-17.39%-9.52%-36.67%-17.39%-36.67%-29.63%-9.52%
37ZKXEver Glory0.4050.0000.00%122.70K45.07K105.66M17.48M260.90M43.15M0.00%+1.25%+1.25%+55.77%+64.19%+305.02%+73.57%
385FWAcesian Partners0.040+0.002+5.26%115.30K4.17K18.91M5.42M472.65M135.43M-2.44%-2.44%-13.04%-16.67%-14.89%-29.82%-6.98%
39581Sunrise Shares0.020+0.001+5.26%100.00K2.00K5.90M2.76M295.05M137.98M-33.33%+11.11%+11.11%-39.39%-42.86%-51.22%-41.18%
401D1UnUsUaL0.1230.0000.00%100.00K12.30K126.59M16.62M1.03B135.10M0.00%0.00%-8.21%-29.71%-35.94%-31.67%-34.57%
41QZGAccrelist Ltd0.046-0.003-6.12%75.30K3.57K14.36M6.04M312.19M131.35M-2.13%-6.12%-8.00%+4.55%+35.29%-8.00%+35.29%
421D0Kimly0.315-0.005-1.56%66.90K21.03K391.08M123.58M1.24B392.32M+1.61%+1.61%+1.61%+3.28%+5.00%+5.42%+5.42%
43YK9YKGI0.090+0.001+1.12%58.80K5.23K38.25M5.14M425.00M57.08M+10.57%+22.62%+6.64%-12.45%-13.29%-35.58%-8.91%
445HVKoh Eco0.024+0.002+9.09%54.90K1.26K67.63M9.01M2.82B375.58M+9.09%+4.35%-4.00%+9.09%+9.09%-27.27%0.00%
4541BHuationg Global0.138+0.001+0.73%53.90K7.41K24.46M3.31M177.24M24.00M+1.47%+9.52%+8.66%-10.97%-3.50%+46.81%0.00%
46V7RResourcesGbl0.2200.0000.00%52.50K11.55K110.00M25.82M500.00M117.35M+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%
4740WZICO Hldgs0.038+0.001+2.70%52.00K1.98K15.57M6.72M409.77M176.90M+8.57%-9.52%-25.49%-45.71%-54.76%-58.24%-29.63%
48F10FJ Benjamin0.0140.0000.00%50.00K700.0016.62M6.80M1.19B485.97M0.00%-6.67%0.00%+7.69%-6.67%-33.33%-17.65%
495G1EuroSports Gbl0.186-0.003-1.59%50.00K9.30K45.70M16.18M245.68M86.98M-1.59%-1.06%+6.90%+12.73%-2.11%-1.06%+9.41%
505TPCNMC Goldmine0.2400.0000.00%48.60K11.42K97.27M51.41M405.29M214.22M+2.13%+2.13%+2.13%+17.07%+21.21%+22.45%+21.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PRHLivingstone
0.026+0.004+18.18%21.53M546.14K15.84M4.09M609.10M157.48M+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%
2546Medtecs Intl
0.148+0.004+2.78%19.75M2.96M80.65M71.26M544.91M481.46M+6.47%+21.31%+10.45%-6.92%+12.12%+7.25%-20.43%
342FTotm Tech
0.042+0.001+2.44%15.33M656.27K56.32M33.02M1.34B786.28M+50.00%+82.61%+110.00%+133.33%+68.00%-10.64%+20.00%
4LYYSinoCloud Grp
0.017+0.002+13.33%11.74M200.24K3.58M1.99M210.59M116.89M+30.77%+13.33%+41.67%+54.55%0.00%-70.18%+6.25%
5C8RJiutian Chemical
0.023+0.002+9.52%10.21M231.63K45.73M30.97M1.99B1.35B+9.52%+9.52%+4.55%-4.17%-8.00%-28.13%-11.54%
6Z4DMediLifestyle
0.014+0.003+27.27%7.28M96.88K2.09M1.05M149.63M75.29M+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%
7594CapAllianz
0.003+0.001+50.00%6.93M17.39K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
8VI2TC Auto
0.054+0.003+5.88%6.22M336.13K31.84M10.94M589.62M202.52M+8.00%+5.88%-33.33%+8.00%-61.70%-74.12%-50.91%
941FGSS Energy
0.025+0.001+4.17%3.21M80.03K15.75M8.78M630.19M351.18M+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%
105NFMencast
0.030+0.002+7.14%2.56M78.08K13.84M4.12M461.19M137.31M+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%
11SESShanaya
0.027-0.002-6.90%2.47M67.47K6.09M829.73K225.63M30.73M+8.00%+3.85%-20.59%-47.06%-76.11%-99.71%-46.00%
128K7UGHealthcare
0.127+0.002+1.60%2.46M315.02K79.23M23.80M623.83M187.39M+8.55%+30.93%+11.40%-9.29%+7.63%-2.31%-23.95%
13M15Matex Intl
0.019+0.001+5.56%2.40M45.61K6.87M2.93M361.70M154.12M+18.75%0.00%0.00%-9.52%-29.63%-36.67%-32.14%
145AEPollux Prop
0.025+0.001+4.17%1.94M48.34K68.99M5.79M2.76B231.67M+13.64%0.00%-10.71%-7.41%-21.88%-40.48%-19.35%
1542WZixin
0.0190.0000.00%1.50M28.50K30.20M17.41M1.59B916.20M0.00%0.00%0.00%+5.56%-20.83%-13.64%-17.39%
1642CIX Biopharma
0.0260.0000.00%1.12M30.31K22.97M11.20M883.34M430.72M0.00%+4.00%-7.14%-29.73%-38.10%-71.11%-42.22%
17OMKVividthree
0.025+0.001+4.17%1.06M26.61K10.68M3.51M427.07M140.37M+8.70%-7.41%-13.79%-7.41%-13.79%-28.57%-24.24%
181F1Y Ventures
0.015+0.001+7.14%917.20K14.44K3.70M1.44M246.85M96.33M+25.00%+15.38%-11.76%-28.57%-37.50%-25.00%-31.82%
19541Abundance Intl
0.0180.0000.00%915.00K16.47K23.07M4.97M1.28B276.20M0.00%+12.50%+12.50%-10.00%-28.00%-31.56%-28.00%
205F7Wilton Resources
0.0140.0000.00%830.20K11.02K36.74M11.87M2.62B848.17M+7.69%0.00%-22.22%+27.27%-33.33%-30.00%-33.33%
2140VAlset
0.0280.0000.00%720.50K20.16K97.80M9.29M3.49B331.95M+12.00%+7.69%+7.69%+21.74%+3.70%-12.50%-17.65%
225WFISOTeam
0.0600.0000.00%640.10K38.94K41.85M23.36M697.57M389.31M+7.14%+5.26%+1.69%+11.11%+57.89%0.00%+39.53%
23Q0XLey Choon
0.045-0.001-2.17%581.70K26.19K67.76M14.18M1.51B315.00M-6.25%-2.81%-12.28%-18.63%+27.48%+35.14%+14.50%
24V2YV2Y Corp
0.019-0.001-5.00%560.10K10.65K7.37M3.71M387.67M195.10M+5.56%0.00%+18.75%+35.71%+26.67%-17.39%+26.67%
255G2Kim Heng
0.0900.0000.00%415.50K37.39K63.44M22.54M704.93M250.43M+1.12%0.00%-1.10%+1.27%+18.62%-8.97%+15.58%
265EFAdventus
0.0050.0000.00%300.10K1.20K12.26M5.28M2.45B1.06B0.00%+25.00%-16.67%+25.00%-16.67%-28.57%+25.00%
275BIPolaris
0.0010.0000.00%300.00K300.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
285EVHosen
0.038-0.001-2.56%283.40K10.77K12.35M4.81M324.90M126.46M+5.56%-2.56%-5.00%0.00%-19.15%-32.14%-17.39%
295UFAspial Lifestyle
0.125+0.001+0.81%273.50K33.91K194.90M29.70M1.56B237.61M-1.57%-2.34%-3.10%0.00%+2.29%-7.54%+3.99%
301Y19R
0.0590.0000.00%263.40K15.38K63.71M19.61M1.08B332.42M+1.72%+1.72%+7.27%+47.50%+20.41%+11.32%+28.26%
31AOFAmplefield Ltd
0.019+0.001+5.56%251.00K4.52K17.06M4.43M898.12M233.36M0.00%+18.75%-17.39%+5.56%-24.00%-20.83%0.00%
32NPLNiks Prof
0.1410.0000.00%247.40K35.16K18.33M1.76M130.00M12.45M-6.62%-7.84%+0.71%-25.79%-27.69%-27.69%-3.42%
335WAOUE Healthcare
0.028+0.003+12.00%245.00K6.32K124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%
34ENVLS 2 Holdings
0.078+0.002+2.63%237.40K18.52K14.43M1.76M185.00M22.58M+2.63%+2.63%-1.27%-2.50%-8.24%-45.07%-19.59%
3542TTrendlines
0.0530.0000.00%217.20K11.51K54.32M22.54M1.02B425.34M0.00%0.00%-10.17%-22.06%-37.65%-46.46%-41.76%
365ORHeatec Jietong
0.019-0.003-13.64%140.00K2.66K3.89M413.96K204.78M21.79M-17.39%-9.52%-36.67%-17.39%-36.67%-29.63%-9.52%
37ZKXEver Glory
0.4050.0000.00%122.70K45.07K105.66M17.48M260.90M43.15M0.00%+1.25%+1.25%+55.77%+64.19%+305.02%+73.57%
385FWAcesian Partners
0.040+0.002+5.26%115.30K4.17K18.91M5.42M472.65M135.43M-2.44%-2.44%-13.04%-16.67%-14.89%-29.82%-6.98%
39581Sunrise Shares
0.020+0.001+5.26%100.00K2.00K5.90M2.76M295.05M137.98M-33.33%+11.11%+11.11%-39.39%-42.86%-51.22%-41.18%
401D1UnUsUaL
0.1230.0000.00%100.00K12.30K126.59M16.62M1.03B135.10M0.00%0.00%-8.21%-29.71%-35.94%-31.67%-34.57%
41QZGAccrelist Ltd
0.046-0.003-6.12%75.30K3.57K14.36M6.04M312.19M131.35M-2.13%-6.12%-8.00%+4.55%+35.29%-8.00%+35.29%
421D0Kimly
0.315-0.005-1.56%66.90K21.03K391.08M123.58M1.24B392.32M+1.61%+1.61%+1.61%+3.28%+5.00%+5.42%+5.42%
43YK9YKGI
0.090+0.001+1.12%58.80K5.23K38.25M5.14M425.00M57.08M+10.57%+22.62%+6.64%-12.45%-13.29%-35.58%-8.91%
445HVKoh Eco
0.024+0.002+9.09%54.90K1.26K67.63M9.01M2.82B375.58M+9.09%+4.35%-4.00%+9.09%+9.09%-27.27%0.00%
4541BHuationg Global
0.138+0.001+0.73%53.90K7.41K24.46M3.31M177.24M24.00M+1.47%+9.52%+8.66%-10.97%-3.50%+46.81%0.00%
46V7RResourcesGbl
0.2200.0000.00%52.50K11.55K110.00M25.82M500.00M117.35M+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%
4740WZICO Hldgs
0.038+0.001+2.70%52.00K1.98K15.57M6.72M409.77M176.90M+8.57%-9.52%-25.49%-45.71%-54.76%-58.24%-29.63%
48F10FJ Benjamin
0.0140.0000.00%50.00K700.0016.62M6.80M1.19B485.97M0.00%-6.67%0.00%+7.69%-6.67%-33.33%-17.65%
495G1EuroSports Gbl
0.186-0.003-1.59%50.00K9.30K45.70M16.18M245.68M86.98M-1.59%-1.06%+6.90%+12.73%-2.11%-1.06%+9.41%
505TPCNMC Goldmine
0.2400.0000.00%48.60K11.42K97.27M51.41M405.29M214.22M+2.13%+2.13%+2.13%+17.07%+21.21%+22.45%+21.21%