OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15HVKoh Eco0.032+0.003+10.34%29.85M974.52K90.18M12.02M2.82B375.58M+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
2WJ9AdvancedSystems0.027+0.003+12.50%24.61M595.96K34.55M7.51M1.28B278.01M+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
38YYBiolidics0.0100.0000.00%5.82M58.50K16.91M8.18M1.69B818.37M0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
443AGS Hldg0.042-0.001-2.33%5.33M227.99K35.97M8.96M856.33M213.42M-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
542WZixin0.030+0.001+3.45%4.11M120.88K47.68M24.96M1.59B831.93M+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
6VHHRH2G Green R0.0020.0000.00%2.38M4.76K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
75IFNatural Cool0.037-0.003-7.50%1.81M65.68K9.27M3.00M250.45M81.07M-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
8VI2TC Auto0.054-0.001-1.82%1.72M92.93K31.84M10.82M589.62M200.33M0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
95ULAtlantic Nav0.360+0.005+1.41%1.66M598.78K188.46M11.05M523.51M30.69M+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
10532DISA0.0010.0000.00%1.62M1.62K10.51M6.96M10.51B6.96B0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
119QXBeverlyJCG0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
12C8RJiutian Chemical0.0280.0000.00%1.21M33.83K55.68M37.71M1.99B1.35B0.00%-9.68%-9.68%+21.74%+7.69%+3.70%+7.69%
13583Progen0.0320.0000.00%1.21M37.57K12.50M3.14M390.51M98.04M-5.88%-5.88%-8.57%+3.23%-21.95%-25.58%-34.69%
14PRHLivingstone0.0210.0000.00%1.04M21.80K12.88M3.39M613.28M161.67M0.00%-12.50%-22.22%-32.26%+5.00%-81.90%-30.00%
155WAOUE Healthcare0.027-0.001-3.57%970.30K26.19K119.96M8.67M4.44B321.09M0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
16V2YV2Y Corp0.0150.0000.00%901.00K12.61K6.73M3.25M448.48M216.83M-6.25%-11.76%-28.57%-16.67%+15.38%-6.25%0.00%
175I1KOP0.037+0.001+2.78%863.60K31.69K40.99M9.42M1.11B254.61M0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
18HQUOiltek0.850-0.190-18.27%833.20K745.71K121.55M16.91M143.00M19.90M+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
195HHProsperaGlobal0.017+0.001+6.25%809.00K12.94K7.04M2.62M414.15M153.84M-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
20585Asian Micro0.004+0.002+100.00%645.30K1.93K6.86M2.35M1.71B586.85M+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
21595GKE0.0720.0000.00%603.40K43.37K55.49M27.50M770.76M382.00M0.00%0.00%+1.41%+2.86%+2.86%+12.11%+8.91%
22QZGAccrelist Ltd0.033-0.004-10.81%520.30K20.09K10.55M4.56M319.63M138.07M-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
231D3LifeBrandz0.0030.0000.00%501.00K1.00K7.32M4.00M2.44B1.33B0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
24546Medtecs Intl0.134-0.002-1.47%452.60K60.62K73.02M64.52M544.91M481.46M+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
25WKSWinking Studios0.2700.0000.00%420.50K113.41K118.90M26.03M440.36M96.42M-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
26584AJJ Medtech0.003-0.002-40.00%403.00K1.21K4.51M2.10M1.50B700.27M-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
27Y8ESamurai 2K0.071+0.001+1.43%365.00K25.35K23.75M6.50M334.56M91.50M-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
285UFAspial Lifestyle0.1180.0000.00%352.00K41.54K219.03M30.12M1.86B255.28M-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
291A0Katrina0.041+0.002+5.13%338.00K13.10K9.79M5.47M238.77M133.38M-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
30OMKVividthree0.025+0.001+4.17%336.00K8.23K11.60M4.37M464.10M174.74M-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
3142FTotm Tech0.030-0.001-3.23%310.20K9.31K40.95M19.51M1.36B650.33M-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
32M15Matex Intl0.018-0.002-10.00%300.00K5.40K6.51M2.77M361.70M154.12M-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
3346CWZixin W2606230.005+0.001+25.00%293.90K1.18K7.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
345AIH2G Green0.0070.0000.00%250.20K1.50K9.91M2.94M1.42B419.76M0.00%-36.36%-41.67%-46.15%-46.15%-65.00%-41.67%
35EHGEcon Healthcare0.220+0.005+2.33%250.00K54.78K58.50M9.95M265.91M45.21M+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
36GU5ChinaKundaTech0.0150.0000.00%188.20K2.63K6.15M3.36M409.80M223.82M-6.25%-6.25%-11.76%+66.67%+25.00%-16.67%+36.36%
37M03Miyoshi0.0030.0000.00%170.00K510.003.48M1.71M1.16B571.43M-25.00%-40.00%-25.00%-40.00%-66.67%-85.00%-62.50%
38SESShanaya0.064-0.001-1.54%169.10K10.82K14.44M1.97M225.63M30.73M-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
395EGZhongxin Fruit0.011-0.005-31.25%150.00K2.14K11.61M780.26K1.06B70.93M-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
40N32Nippecraft0.048+0.001+2.13%142.50K6.71K16.87M5.44M351.40M113.31M+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
41Q0XLey Choon0.0460.0000.00%124.60K5.73K69.27M14.40M1.51B313.06M-4.17%0.00%0.00%-2.13%-13.26%+38.78%+15.65%
42WPCVallianz0.040-0.007-14.89%105.00K4.20K48.46M3.31M1.21B82.82M-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
435POHiap Tong0.080-0.004-4.76%104.90K9.09K25.39M6.36M317.36M79.52M-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
44NLC5E Resources0.3750.0000.00%100.30K37.61K53.02M8.02M141.40M21.40M+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
451Y19R0.056+0.001+1.82%100.00K5.60K61.00M17.65M1.09B315.18M+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
46AOFAmplefield Ltd0.0180.0000.00%100.00K1.80K16.17M4.20M898.12M233.36M0.00%-14.29%-14.29%+12.50%-14.29%-33.33%-5.26%
475NFMencast0.026+0.001+4.00%100.00K2.60K11.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
4843BSecura0.050+0.001+2.04%100.00K5.00K20.00M9.11M400.00M182.22M0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
495EWSevens Atelier0.032+0.001+3.23%95.10K3.01K6.88M789.41K214.92M24.67M+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
505TPCNMC Goldmine0.255+0.010+4.08%83.30K20.76K103.35M54.12M405.29M212.22M+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15HVKoh Eco
0.032+0.003+10.34%29.85M974.52K90.18M12.02M2.82B375.58M+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
1VHHRH2G Green R
0.0020.0000.00%2.38M4.76K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2WJ9AdvancedSystems
0.027+0.003+12.50%24.61M595.96K34.55M7.51M1.28B278.01M+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
38YYBiolidics
0.0100.0000.00%5.82M58.50K16.91M8.18M1.69B818.37M0.00%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
443AGS Hldg
0.042-0.001-2.33%5.33M227.99K35.97M8.96M856.33M213.42M-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
542WZixin
0.030+0.001+3.45%4.11M120.88K47.68M24.96M1.59B831.93M+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
6VHHRH2G Green R
0.0020.0000.00%2.38M4.76K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
75IFNatural Cool
0.037-0.003-7.50%1.81M65.68K9.27M3.00M250.45M81.07M-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
8VI2TC Auto
0.054-0.001-1.82%1.72M92.93K31.84M10.82M589.62M200.33M0.00%+1.89%-19.40%-28.00%+25.58%-69.90%-50.91%
95ULAtlantic Nav
0.360+0.005+1.41%1.66M598.78K188.46M11.05M523.51M30.69M+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
10532DISA
0.0010.0000.00%1.62M1.62K10.51M6.96M10.51B6.96B0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
119QXBeverlyJCG
0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
12C8RJiutian Chemical
0.0280.0000.00%1.21M33.83K55.68M37.71M1.99B1.35B0.00%-9.68%-9.68%+21.74%+7.69%+3.70%+7.69%
13583Progen
0.0320.0000.00%1.21M37.57K12.50M3.14M390.51M98.04M-5.88%-5.88%-8.57%+3.23%-21.95%-25.58%-34.69%
14PRHLivingstone
0.0210.0000.00%1.04M21.80K12.88M3.39M613.28M161.67M0.00%-12.50%-22.22%-32.26%+5.00%-81.90%-30.00%
155WAOUE Healthcare
0.027-0.001-3.57%970.30K26.19K119.96M8.67M4.44B321.09M0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
16V2YV2Y Corp
0.0150.0000.00%901.00K12.61K6.73M3.25M448.48M216.83M-6.25%-11.76%-28.57%-16.67%+15.38%-6.25%0.00%
175I1KOP
0.037+0.001+2.78%863.60K31.69K40.99M9.42M1.11B254.61M0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
18HQUOiltek
0.850-0.190-18.27%833.20K745.71K121.55M16.91M143.00M19.90M+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
195HHProsperaGlobal
0.017+0.001+6.25%809.00K12.94K7.04M2.62M414.15M153.84M-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
20585Asian Micro
0.004+0.002+100.00%645.30K1.93K6.86M2.35M1.71B586.85M+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
21595GKE
0.0720.0000.00%603.40K43.37K55.49M27.50M770.76M382.00M0.00%0.00%+1.41%+2.86%+2.86%+12.11%+8.91%
22QZGAccrelist Ltd
0.033-0.004-10.81%520.30K20.09K10.55M4.56M319.63M138.07M-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
231D3LifeBrandz
0.0030.0000.00%501.00K1.00K7.32M4.00M2.44B1.33B0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
24546Medtecs Intl
0.134-0.002-1.47%452.60K60.62K73.02M64.52M544.91M481.46M+1.52%+0.75%-1.47%-4.96%-11.84%+1.52%-27.96%
25WKSWinking Studios
0.2700.0000.00%420.50K113.41K118.90M26.03M440.36M96.42M-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
26584AJJ Medtech
0.003-0.002-40.00%403.00K1.21K4.51M2.10M1.50B700.27M-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
27Y8ESamurai 2K
0.071+0.001+1.43%365.00K25.35K23.75M6.50M334.56M91.50M-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
285UFAspial Lifestyle
0.1180.0000.00%352.00K41.54K219.03M30.12M1.86B255.28M-0.84%-0.84%-1.67%-6.35%-8.53%-3.46%-1.90%
291A0Katrina
0.041+0.002+5.13%338.00K13.10K9.79M5.47M238.77M133.38M-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
30OMKVividthree
0.025+0.001+4.17%336.00K8.23K11.60M4.37M464.10M174.74M-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
3142FTotm Tech
0.030-0.001-3.23%310.20K9.31K40.95M19.51M1.36B650.33M-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
32M15Matex Intl
0.018-0.002-10.00%300.00K5.40K6.51M2.77M361.70M154.12M-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
3346CWZixin W260623
0.005+0.001+25.00%293.90K1.18K7.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
345AIH2G Green
0.0070.0000.00%250.20K1.50K9.91M2.94M1.42B419.76M0.00%-36.36%-41.67%-46.15%-46.15%-65.00%-41.67%
35EHGEcon Healthcare
0.220+0.005+2.33%250.00K54.78K58.50M9.95M265.91M45.21M+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
36GU5ChinaKundaTech
0.0150.0000.00%188.20K2.63K6.15M3.36M409.80M223.82M-6.25%-6.25%-11.76%+66.67%+25.00%-16.67%+36.36%
37M03Miyoshi
0.0030.0000.00%170.00K510.003.48M1.71M1.16B571.43M-25.00%-40.00%-25.00%-40.00%-66.67%-85.00%-62.50%
38SESShanaya
0.064-0.001-1.54%169.10K10.82K14.44M1.97M225.63M30.73M-1.54%0.00%-16.88%+68.42%+28.00%-69.52%+28.00%
395EGZhongxin Fruit
0.011-0.005-31.25%150.00K2.14K11.61M780.26K1.06B70.93M-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
40N32Nippecraft
0.048+0.001+2.13%142.50K6.71K16.87M5.44M351.40M113.31M+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
41Q0XLey Choon
0.0460.0000.00%124.60K5.73K69.27M14.40M1.51B313.06M-4.17%0.00%0.00%-2.13%-13.26%+38.78%+15.65%
42WPCVallianz
0.040-0.007-14.89%105.00K4.20K48.46M3.31M1.21B82.82M-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
435POHiap Tong
0.080-0.004-4.76%104.90K9.09K25.39M6.36M317.36M79.52M-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
44NLC5E Resources
0.3750.0000.00%100.30K37.61K53.02M8.02M141.40M21.40M+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
451Y19R
0.056+0.001+1.82%100.00K5.60K61.00M17.65M1.09B315.18M+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
46AOFAmplefield Ltd
0.0180.0000.00%100.00K1.80K16.17M4.20M898.12M233.36M0.00%-14.29%-14.29%+12.50%-14.29%-33.33%-5.26%
475NFMencast
0.026+0.001+4.00%100.00K2.60K11.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
4843BSecura
0.050+0.001+2.04%100.00K5.00K20.00M9.11M400.00M182.22M0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
495EWSevens Atelier
0.032+0.001+3.23%95.10K3.01K6.88M789.41K214.92M24.67M+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
505TPCNMC Goldmine
0.255+0.010+4.08%83.30K20.76K103.35M54.12M405.29M212.22M+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%