OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1C8RJiutian Chemical0.032+0.005+18.52%61.23M1.82M63.63M43.09M1.99B1.35B+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
242WZixin0.028-0.001-3.45%26.14M753.97K44.50M24.28M1.59B867.04M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
343AGS Hldg0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
45G2Kim Heng0.101+0.004+4.12%8.60M862.25K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
5VI2TC Auto0.065+0.002+3.17%7.34M482.45K38.32M13.16M589.62M202.52M+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
6N32Nippecraft0.049+0.004+8.89%5.33M259.23K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
75NFMencast0.031+0.001+3.33%4.77M142.88K14.30M4.30M461.19M138.79M+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
846CWZixin W2606230.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
95WFISOTeam0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
1041FGSS Energy0.029+0.001+3.57%3.77M109.27K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
11504HS Optimus0.0020.0000.00%3.64M7.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
12SESShanaya0.076+0.001+1.33%3.63M279.93K17.15M2.34M225.63M30.73M-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
135AIH2G Green0.012+0.001+9.09%3.00M33.50K16.98M5.04M1.42B419.76M+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
145F7Wilton Resources0.008+0.001+14.29%2.89M20.18K20.99M8.87M2.62B1.11B-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
15594CapAllianz0.003+0.001+50.00%2.23M4.46K27.61M16.58M9.20B5.53B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
16F10FJ Benjamin0.0150.0000.00%2.03M28.42K17.81M7.29M1.19B485.97M0.00%+15.38%+7.14%0.00%-6.25%-28.57%-11.76%
17M03Miyoshi0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
185FWAcesian Partners0.042+0.001+2.44%1.99M84.78K19.85M5.69M472.65M135.43M+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
19541Abundance Intl0.021+0.001+5.00%1.94M38.81K26.92M5.80M1.28B276.20M+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
205HHProsperaGlobal0.029-0.003-9.38%1.87M54.99K12.01M4.46M414.15M153.84M-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
21WJ9AdvancedSystems0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
2242FTotm Tech0.037-0.001-2.63%1.59M59.13K50.50M29.64M1.36B801.02M-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
235EFAdventus0.005-0.001-16.67%1.59M7.95K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
24583Progen0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
25546Medtecs Intl0.1460.0000.00%1.46M214.74K79.56M70.29M544.91M481.46M+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
26YYBBACUI TECH0.003-0.001-25.00%1.34M4.01K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
271H3Clearbridge0.008-0.002-20.00%1.33M11.95K4.96M2.72M619.74M339.74M-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
285AEPollux Prop0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
29505AsiaMedic0.012+0.001+9.09%1.19M13.66K13.85M6.61M1.15B551.02M0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
30WPCVallianz0.0450.0000.00%1.15M53.16K54.52M3.73M1.21B82.82M+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
311F1Y Ventures0.0100.0000.00%910.00K9.51K4.94M963.31K493.71M96.33M-16.67%-9.09%-41.18%-28.57%-54.55%-50.00%-54.55%
32PRHLivingstone0.029-0.001-3.33%841.00K24.39K17.78M4.63M613.06M159.52M+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
335TPCNMC Goldmine0.265+0.005+1.92%822.40K214.48K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
345UFAspial Lifestyle0.1200.0000.00%776.20K93.31K187.11M28.51M1.56B237.61M-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
3540VAlset0.0300.0000.00%750.10K22.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
36GU5ChinaKundaTech0.020-0.001-4.76%720.00K14.40K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
37AOFAmplefield Ltd0.022+0.001+4.76%705.60K14.82K19.76M5.13M898.12M233.36M+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
385GZHGH0.013-0.001-7.14%608.00K7.90K23.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
3943FAcroMeta0.0310.0000.00%608.00K18.25K10.33M3.86M333.07M124.40M+3.33%0.00%-6.06%+29.17%-3.13%-20.51%+3.33%
4042NIPS Securex0.0200.0000.00%531.60K10.58K9.70M2.35M484.84M117.74M-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%
4142LTaka Jewellery0.086+0.002+2.38%488.30K42.04K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
42NHDJubilee0.0390.0000.00%452.40K17.55K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
43OMKVividthree0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
448YYBiolidics0.0090.0000.00%395.60K3.47K6.70M4.30M744.76M477.38M0.00%-10.00%-10.00%-10.00%-25.00%-47.06%-35.71%
45595GKE0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
46V2YV2Y Corp0.0190.0000.00%370.50K7.04K7.37M3.00M387.67M157.94M-5.00%-9.52%-20.83%+58.33%+35.71%-5.00%+26.67%
47QZGAccrelist Ltd0.0430.0000.00%332.50K14.08K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
485HVKoh Eco0.0270.0000.00%330.40K8.92K76.09M10.14M2.82B375.58M0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
495EGZhongxin Fruit0.0220.0000.00%307.60K6.71K23.22M1.54M1.06B69.91M+22.22%+22.22%-24.14%-29.03%-18.52%-21.43%+10.00%
505BIPolaris0.0010.0000.00%240.10K239.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1C8RJiutian Chemical
0.032+0.005+18.52%61.23M1.82M63.63M43.09M1.99B1.35B+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
242WZixin
0.028-0.001-3.45%26.14M753.97K44.50M24.28M1.59B867.04M+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
343AGS Hldg
0.030-0.007-18.92%16.85M424.74K14.36M1.32M478.54M44.08M-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
45G2Kim Heng
0.101+0.004+4.12%8.60M862.25K71.20M25.29M704.93M250.43M+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
5VI2TC Auto
0.065+0.002+3.17%7.34M482.45K38.32M13.16M589.62M202.52M+1.56%-9.72%+6.56%+71.05%-34.34%-67.29%-40.91%
6N32Nippecraft
0.049+0.004+8.89%5.33M259.23K17.22M5.55M351.40M113.31M+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
75NFMencast
0.031+0.001+3.33%4.77M142.88K14.30M4.30M461.19M138.79M+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%
846CWZixin W260623
0.003-0.001-25.00%4.31M12.93K4.77M2.97M1.59B989.00M0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
95WFISOTeam
0.059-0.001-1.67%4.16M242.41K41.16M22.97M697.57M389.31M0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
1041FGSS Energy
0.029+0.001+3.57%3.77M109.27K18.28M10.18M630.19M351.18M+7.41%+11.54%+20.83%+3.57%+16.00%-27.50%+7.41%
11504HS Optimus
0.0020.0000.00%3.64M7.28K10.76M7.17M5.38B3.58B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
12SESShanaya
0.076+0.001+1.33%3.63M279.93K17.15M2.34M225.63M30.73M-10.59%-3.80%+90.00%+52.00%+7500.00%-99.17%+52.00%
135AIH2G Green
0.012+0.001+9.09%3.00M33.50K16.98M5.04M1.42B419.76M+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
145F7Wilton Resources
0.008+0.001+14.29%2.89M20.18K20.99M8.87M2.62B1.11B-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
15594CapAllianz
0.003+0.001+50.00%2.23M4.46K27.61M16.58M9.20B5.53B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
16F10FJ Benjamin
0.0150.0000.00%2.03M28.42K17.81M7.29M1.19B485.97M0.00%+15.38%+7.14%0.00%-6.25%-28.57%-11.76%
17M03Miyoshi
0.004-0.001-20.00%2.02M9.09K4.64M2.29M1.16B571.43M-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
185FWAcesian Partners
0.042+0.001+2.44%1.99M84.78K19.85M5.69M472.65M135.43M+7.69%+13.51%+2.44%-10.64%-4.55%-10.64%-2.33%
19541Abundance Intl
0.021+0.001+5.00%1.94M38.81K26.92M5.80M1.28B276.20M+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
205HHProsperaGlobal
0.029-0.003-9.38%1.87M54.99K12.01M4.46M414.15M153.84M-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
21WJ9AdvancedSystems
0.0200.0000.00%1.77M37.25K12.61M3.96M630.57M197.81M+11.11%+11.11%0.00%-39.39%-42.86%-42.86%-42.86%
2242FTotm Tech
0.037-0.001-2.63%1.59M59.13K50.50M29.64M1.36B801.02M-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
235EFAdventus
0.005-0.001-16.67%1.59M7.95K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
24583Progen
0.0360.0000.00%1.47M53.34K14.06M3.53M390.51M98.04M-12.20%+5.88%+5.88%0.00%-26.53%-28.00%-26.53%
25546Medtecs Intl
0.1460.0000.00%1.46M214.74K79.56M70.29M544.91M481.46M+2.10%-2.01%+2.10%+7.35%+10.61%+6.57%-21.51%
26YYBBACUI TECH
0.003-0.001-25.00%1.34M4.01K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
271H3Clearbridge
0.008-0.002-20.00%1.33M11.95K4.96M2.72M619.74M339.74M-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
285AEPollux Prop
0.025+0.001+4.17%1.20M30.92K68.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
29505AsiaMedic
0.012+0.001+9.09%1.19M13.66K13.85M6.61M1.15B551.02M0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
30WPCVallianz
0.0450.0000.00%1.15M53.16K54.52M3.73M1.21B82.82M+2.27%+7.14%+4.65%+40.63%+40.63%+4.65%+73.08%
311F1Y Ventures
0.0100.0000.00%910.00K9.51K4.94M963.31K493.71M96.33M-16.67%-9.09%-41.18%-28.57%-54.55%-50.00%-54.55%
32PRHLivingstone
0.029-0.001-3.33%841.00K24.39K17.78M4.63M613.06M159.52M+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
335TPCNMC Goldmine
0.265+0.005+1.92%822.40K214.48K107.40M56.77M405.29M214.22M-1.85%+10.42%+12.77%+35.20%+33.17%+44.02%+36.60%
345UFAspial Lifestyle
0.1200.0000.00%776.20K93.31K187.11M28.51M1.56B237.61M-2.44%-4.00%-3.23%-4.00%-0.17%-7.83%-0.17%
3540VAlset
0.0300.0000.00%750.10K22.50K104.78M9.78M3.49B325.87M0.00%+3.45%-3.23%+7.14%+15.38%-25.00%-11.76%
36GU5ChinaKundaTech
0.020-0.001-4.76%720.00K14.40K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
37AOFAmplefield Ltd
0.022+0.001+4.76%705.60K14.82K19.76M5.13M898.12M233.36M+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
385GZHGH
0.013-0.001-7.14%608.00K7.90K23.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
3943FAcroMeta
0.0310.0000.00%608.00K18.25K10.33M3.86M333.07M124.40M+3.33%0.00%-6.06%+29.17%-3.13%-20.51%+3.33%
4042NIPS Securex
0.0200.0000.00%531.60K10.58K9.70M2.35M484.84M117.74M-9.09%-4.76%0.00%-13.04%-25.93%-61.54%-16.67%
4142LTaka Jewellery
0.086+0.002+2.38%488.30K42.04K48.11M4.93M559.41M57.37M+6.17%+7.50%+16.22%+30.30%+14.67%+34.38%+22.86%
42NHDJubilee
0.0390.0000.00%452.40K17.55K12.39M3.53M317.76M90.43M-7.14%+8.33%-2.50%-20.41%-17.02%-30.36%-17.02%
43OMKVividthree
0.0260.0000.00%441.70K11.28K12.07M4.54M464.10M174.74M-7.14%+4.00%-3.70%0.00%-21.21%-27.78%-21.21%
448YYBiolidics
0.0090.0000.00%395.60K3.47K6.70M4.30M744.76M477.38M0.00%-10.00%-10.00%-10.00%-25.00%-47.06%-35.71%
45595GKE
0.0730.0000.00%395.00K28.97K56.27M27.89M770.76M382.00M+1.39%+1.39%+4.29%-6.41%+7.35%+4.29%+7.35%
46V2YV2Y Corp
0.0190.0000.00%370.50K7.04K7.37M3.00M387.67M157.94M-5.00%-9.52%-20.83%+58.33%+35.71%-5.00%+26.67%
47QZGAccrelist Ltd
0.0430.0000.00%332.50K14.08K13.74M5.94M319.63M138.22M-6.52%-8.51%-2.27%-20.37%-2.27%-24.56%+26.47%
485HVKoh Eco
0.0270.0000.00%330.40K8.92K76.09M10.14M2.82B375.58M0.00%+3.85%+17.39%+3.85%+28.57%+3.85%+12.50%
495EGZhongxin Fruit
0.0220.0000.00%307.60K6.71K23.22M1.54M1.06B69.91M+22.22%+22.22%-24.14%-29.03%-18.52%-21.43%+10.00%
505BIPolaris
0.0010.0000.00%240.10K239.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%