No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18YYBiolidics0.028-0.001-3.45%20.31M597.11K47.34M22.91M1.69B818.37M+3.70%+27.27%+115.38%+180.00%+154.55%+100.00%+100.00%
2594CapAllianz0.0020.0000.00%20.08M20.12K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%-33.33%0.00%0.00%
35HVKoh Eco0.0430.0000.00%9.35M407.13K121.18M16.15M2.82B375.58M0.00%+19.44%+34.38%+59.26%+53.57%+79.17%+79.17%
4SESShanaya0.065+0.003+4.84%6.85M450.03K14.67M2.00M225.63M30.73M+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
5546Medtecs Intl0.138-0.001-0.72%6.17M865.28K75.20M66.44M544.91M481.46M+2.22%-1.43%+4.55%-5.48%+2.22%-26.20%-25.81%
6GU5ChinaKundaTech0.022+0.001+4.76%5.86M128.27K9.02M4.92M409.80M223.82M+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
7WJ9AdvancedSystems0.011-0.001-8.33%5.20M57.14K17.99M2.19M1.64B199.01M-26.67%-42.11%-42.11%-45.00%-66.67%-68.57%-68.57%
81H3Clearbridge0.003-0.001-25.00%4.69M14.52K5.58M4.43M1.86B1.48B-25.00%0.00%-25.00%-66.67%-75.00%-84.21%-81.25%
9V2YV2Y Corp0.017+0.001+6.25%3.95M67.00K7.62M3.69M448.48M216.83M+6.25%+6.25%+21.43%-22.73%+41.67%+6.25%+13.33%
109NHWAdvancedSys W2612240.0090.0000.00%3.72M34.12K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
1143EVCPlus0.002-0.001-33.33%3.62M7.25K10.00M3.66M5.00B1.83B0.00%-33.33%+100.00%0.00%0.00%-66.67%-33.33%
12VI2TC Auto0.0530.0000.00%3.13M166.04K31.25M10.64M589.62M200.68M0.00%-3.64%0.00%-15.87%+55.88%-64.36%-51.82%
1341FGSS Energy0.014-0.001-6.67%2.74M40.25K10.77M4.22M768.95M301.18M0.00%-17.65%-33.33%-46.15%-51.72%-57.58%-48.15%
145F7Wilton Resources0.0070.0000.00%2.55M17.85K18.37M7.06M2.62B1.01B+16.67%-12.50%-22.22%-22.22%-53.33%0.00%-66.67%
151F1Y Ventures0.010+0.001+11.11%2.44M22.22K4.94M2.16M493.71M215.95M+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
16C8RJiutian Chemical0.029+0.001+3.57%1.90M53.29K57.66M39.05M1.99B1.35B+3.57%+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%
175LESitra0.009-0.002-18.18%1.80M16.21K13.35M1.31M1.48B146.07M-10.00%-30.77%-40.00%-18.18%-30.77%-43.75%-35.71%
1840VAlset0.0250.0000.00%1.35M33.77K87.32M8.09M3.49B323.79M0.00%0.00%-10.71%-13.79%0.00%-32.43%-26.47%
195GZHGH0.0150.0000.00%1.32M19.84K26.71M10.69M1.78B712.50M0.00%+15.38%+15.38%+15.38%+15.38%+15.38%+36.36%
205QYNet Pacific Fin0.0150.0000.00%1.32M20.68K7.88M1.68M525.63M111.83M0.00%0.00%-6.25%-6.25%-16.67%-37.50%-11.76%
2143AGS Hldg0.042+0.001+2.44%1.23M50.51K35.97M8.73M856.33M207.97M-4.55%-8.70%-10.64%+10.53%+82.61%-50.59%+40.00%
22595GKE0.0770.0000.00%1.16M90.41K59.35M29.41M770.76M382.00M0.00%+6.94%+5.48%+10.00%+5.60%+18.16%+16.47%
235WAOUE Healthcare0.029+0.001+3.57%1.05M29.55K128.85M9.31M4.44B321.09M0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
245HHProsperaGlobal0.020+0.003+17.65%1.02M19.35K8.28M3.08M414.15M153.84M+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
255AIH2G Green0.0070.0000.00%1.00M7.00K9.91M2.94M1.42B419.76M-12.50%0.00%0.00%-41.67%-41.67%-66.67%-41.67%
2642WZixin0.0300.0000.00%914.90K27.45K47.68M24.96M1.59B831.93M0.00%0.00%0.00%+3.45%+50.00%+20.00%+30.43%
271Y19R0.060+0.005+9.09%825.60K46.91K65.36M18.97M1.09B316.14M+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
281A0Katrina0.036+0.001+2.86%814.20K29.53K8.84M947.13K245.61M26.31M-10.00%-14.29%-2.70%+89.47%-25.00%-60.00%+28.57%
29WKSWinkingStudios0.300+0.015+5.26%555.20K165.33K132.11M28.93M440.36M96.42M+9.09%+9.09%+7.14%+5.26%0.00%+49.27%+45.71%
30581Sunrise Shares0.025+0.005+25.00%487.40K11.52K7.38M3.45M295.05M137.98M0.00%+8.70%-24.24%+47.06%-28.57%-34.21%-26.47%
31VLVWH2G Green W2712110.0030.0000.00%477.80K1.45K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32NHDJubilee0.028-0.001-3.45%473.30K12.63K8.90M2.53M317.76M90.43M-6.67%-6.67%-12.50%-28.21%-44.00%-52.54%-40.43%
33583Progen0.030-0.002-6.25%464.70K14.26K11.72M2.94M390.51M98.04M+3.45%0.00%0.00%-18.92%-23.08%-41.18%-38.78%
34PRHLivingstone0.0230.0000.00%442.30K10.07K14.11M3.74M613.28M162.70M-4.17%0.00%+9.52%-23.33%+15.00%-74.44%-23.33%
35TWLMemiontec Hldgs0.029-0.001-3.33%365.80K10.61K19.16M2.25M660.77M77.51M-21.62%-38.30%-50.85%-65.06%-80.69%-90.03%-80.17%
3640NVersalink0.0460.0000.00%318.10K14.63K6.21M695.79K135.00M15.13M-17.86%-2.13%-6.12%-4.17%-13.21%+9.52%-16.36%
375AEPollux Prop0.0220.0000.00%308.40K6.78K60.71M5.10M2.76B231.67M0.00%+4.76%0.00%-8.33%-15.38%-33.33%-29.03%
3842TTrendlines0.0510.0000.00%250.10K12.25K55.69M22.00M1.09B431.41M0.00%0.00%-1.92%-15.00%-12.07%-43.33%-43.96%
39FRQSing Paincare0.102-0.010-8.93%229.30K25.33K17.44M4.70M171.01M46.10M+5.15%+5.15%-11.30%-34.62%-45.93%-44.95%-41.04%
405I4ICP Ltd0.0070.0000.00%200.00K1.40K23.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%0.00%0.00%-12.50%
411D0Kimly0.3300.0000.00%186.90K61.13K409.70M129.27M1.24B391.71M+1.54%+1.54%+1.54%+1.54%+3.13%+12.06%+10.31%
425EWSevens Atelier0.025+0.004+19.05%176.90K4.34K5.37M616.73K214.92M24.67M-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
4340ESpackman0.0010.0000.00%170.00K170.001.84M1.32M1.84B1.32B0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
445TPCNMC Goldmine0.250+0.005+2.04%143.10K35.76K101.32M53.06M405.29M212.22M0.00%-1.96%0.00%-1.96%+27.76%+31.30%+28.09%
459QXBeverlyJCG0.0090.0000.00%104.00K936.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
46WPCVallianz0.039+0.004+11.43%101.30K3.75K47.25M3.23M1.21B82.82M0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
4742EChoo Chiang0.3600.0000.00%98.80K35.57K74.76M16.82M207.66M46.73M0.00%-1.37%-4.00%-3.67%+13.69%+18.00%+1.73%
48HQUOiltek1.030-0.010-0.96%86.40K89.43K147.29M20.50M143.00M19.90M-0.96%+0.98%+19.08%+92.52%+133.46%+403.52%+403.52%
495I1KOP0.0310.0000.00%85.10K2.55K34.35M7.89M1.11B254.61M0.00%0.00%-11.43%-8.82%0.00%-50.00%-16.22%
50QNSSouthernAlliance0.400-0.020-4.76%84.10K34.30K195.50M44.11M488.76M110.27M0.00%-1.23%-1.23%-12.09%-33.88%-41.18%-40.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18YYBiolidics
0.028-0.001-3.45%20.31M597.11K47.34M22.91M1.69B818.37M+3.70%+27.27%+115.38%+180.00%+154.55%+100.00%+100.00%
143AGS Hldg
0.042+0.001+2.44%1.23M50.51K35.97M8.73M856.33M207.97M-4.55%-8.70%-10.64%+10.53%+82.61%-50.59%+40.00%
2594CapAllianz
0.0020.0000.00%20.08M20.12K18.41M9.67M9.20B4.84B+100.00%0.00%0.00%0.00%-33.33%0.00%0.00%
35HVKoh Eco
0.0430.0000.00%9.35M407.13K121.18M16.15M2.82B375.58M0.00%+19.44%+34.38%+59.26%+53.57%+79.17%+79.17%
4SESShanaya
0.065+0.003+4.84%6.85M450.03K14.67M2.00M225.63M30.73M+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
5546Medtecs Intl
0.138-0.001-0.72%6.17M865.28K75.20M66.44M544.91M481.46M+2.22%-1.43%+4.55%-5.48%+2.22%-26.20%-25.81%
6GU5ChinaKundaTech
0.022+0.001+4.76%5.86M128.27K9.02M4.92M409.80M223.82M+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
7WJ9AdvancedSystems
0.011-0.001-8.33%5.20M57.14K17.99M2.19M1.64B199.01M-26.67%-42.11%-42.11%-45.00%-66.67%-68.57%-68.57%
81H3Clearbridge
0.003-0.001-25.00%4.69M14.52K5.58M4.43M1.86B1.48B-25.00%0.00%-25.00%-66.67%-75.00%-84.21%-81.25%
9V2YV2Y Corp
0.017+0.001+6.25%3.95M67.00K7.62M3.69M448.48M216.83M+6.25%+6.25%+21.43%-22.73%+41.67%+6.25%+13.33%
109NHWAdvancedSys W261224
0.0090.0000.00%3.72M34.12K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
1143EVCPlus
0.002-0.001-33.33%3.62M7.25K10.00M3.66M5.00B1.83B0.00%-33.33%+100.00%0.00%0.00%-66.67%-33.33%
12VI2TC Auto
0.0530.0000.00%3.13M166.04K31.25M10.64M589.62M200.68M0.00%-3.64%0.00%-15.87%+55.88%-64.36%-51.82%
1341FGSS Energy
0.014-0.001-6.67%2.74M40.25K10.77M4.22M768.95M301.18M0.00%-17.65%-33.33%-46.15%-51.72%-57.58%-48.15%
145F7Wilton Resources
0.0070.0000.00%2.55M17.85K18.37M7.06M2.62B1.01B+16.67%-12.50%-22.22%-22.22%-53.33%0.00%-66.67%
151F1Y Ventures
0.010+0.001+11.11%2.44M22.22K4.94M2.16M493.71M215.95M+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
16C8RJiutian Chemical
0.029+0.001+3.57%1.90M53.29K57.66M39.05M1.99B1.35B+3.57%+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%
175LESitra
0.009-0.002-18.18%1.80M16.21K13.35M1.31M1.48B146.07M-10.00%-30.77%-40.00%-18.18%-30.77%-43.75%-35.71%
1840VAlset
0.0250.0000.00%1.35M33.77K87.32M8.09M3.49B323.79M0.00%0.00%-10.71%-13.79%0.00%-32.43%-26.47%
195GZHGH
0.0150.0000.00%1.32M19.84K26.71M10.69M1.78B712.50M0.00%+15.38%+15.38%+15.38%+15.38%+15.38%+36.36%
205QYNet Pacific Fin
0.0150.0000.00%1.32M20.68K7.88M1.68M525.63M111.83M0.00%0.00%-6.25%-6.25%-16.67%-37.50%-11.76%
2143AGS Hldg
0.042+0.001+2.44%1.23M50.51K35.97M8.73M856.33M207.97M-4.55%-8.70%-10.64%+10.53%+82.61%-50.59%+40.00%
22595GKE
0.0770.0000.00%1.16M90.41K59.35M29.41M770.76M382.00M0.00%+6.94%+5.48%+10.00%+5.60%+18.16%+16.47%
235WAOUE Healthcare
0.029+0.001+3.57%1.05M29.55K128.85M9.31M4.44B321.09M0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
245HHProsperaGlobal
0.020+0.003+17.65%1.02M19.35K8.28M3.08M414.15M153.84M+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
255AIH2G Green
0.0070.0000.00%1.00M7.00K9.91M2.94M1.42B419.76M-12.50%0.00%0.00%-41.67%-41.67%-66.67%-41.67%
2642WZixin
0.0300.0000.00%914.90K27.45K47.68M24.96M1.59B831.93M0.00%0.00%0.00%+3.45%+50.00%+20.00%+30.43%
271Y19R
0.060+0.005+9.09%825.60K46.91K65.36M18.97M1.09B316.14M+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
281A0Katrina
0.036+0.001+2.86%814.20K29.53K8.84M947.13K245.61M26.31M-10.00%-14.29%-2.70%+89.47%-25.00%-60.00%+28.57%
29WKSWinkingStudios
0.300+0.015+5.26%555.20K165.33K132.11M28.93M440.36M96.42M+9.09%+9.09%+7.14%+5.26%0.00%+49.27%+45.71%
30581Sunrise Shares
0.025+0.005+25.00%487.40K11.52K7.38M3.45M295.05M137.98M0.00%+8.70%-24.24%+47.06%-28.57%-34.21%-26.47%
31VLVWH2G Green W271211
0.0030.0000.00%477.80K1.45K4.25M1.26M1.42B419.76M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32NHDJubilee
0.028-0.001-3.45%473.30K12.63K8.90M2.53M317.76M90.43M-6.67%-6.67%-12.50%-28.21%-44.00%-52.54%-40.43%
33583Progen
0.030-0.002-6.25%464.70K14.26K11.72M2.94M390.51M98.04M+3.45%0.00%0.00%-18.92%-23.08%-41.18%-38.78%
34PRHLivingstone
0.0230.0000.00%442.30K10.07K14.11M3.74M613.28M162.70M-4.17%0.00%+9.52%-23.33%+15.00%-74.44%-23.33%
35TWLMemiontec Hldgs
0.029-0.001-3.33%365.80K10.61K19.16M2.25M660.77M77.51M-21.62%-38.30%-50.85%-65.06%-80.69%-90.03%-80.17%
3640NVersalink
0.0460.0000.00%318.10K14.63K6.21M695.79K135.00M15.13M-17.86%-2.13%-6.12%-4.17%-13.21%+9.52%-16.36%
375AEPollux Prop
0.0220.0000.00%308.40K6.78K60.71M5.10M2.76B231.67M0.00%+4.76%0.00%-8.33%-15.38%-33.33%-29.03%
3842TTrendlines
0.0510.0000.00%250.10K12.25K55.69M22.00M1.09B431.41M0.00%0.00%-1.92%-15.00%-12.07%-43.33%-43.96%
39FRQSing Paincare
0.102-0.010-8.93%229.30K25.33K17.44M4.70M171.01M46.10M+5.15%+5.15%-11.30%-34.62%-45.93%-44.95%-41.04%
405I4ICP Ltd
0.0070.0000.00%200.00K1.40K23.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%0.00%0.00%-12.50%
411D0Kimly
0.3300.0000.00%186.90K61.13K409.70M129.27M1.24B391.71M+1.54%+1.54%+1.54%+1.54%+3.13%+12.06%+10.31%
425EWSevens Atelier
0.025+0.004+19.05%176.90K4.34K5.37M616.73K214.92M24.67M-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
4340ESpackman
0.0010.0000.00%170.00K170.001.84M1.32M1.84B1.32B0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
445TPCNMC Goldmine
0.250+0.005+2.04%143.10K35.76K101.32M53.06M405.29M212.22M0.00%-1.96%0.00%-1.96%+27.76%+31.30%+28.09%
459QXBeverlyJCG
0.0090.0000.00%104.00K936.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
46WPCVallianz
0.039+0.004+11.43%101.30K3.75K47.25M3.23M1.21B82.82M0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
4742EChoo Chiang
0.3600.0000.00%98.80K35.57K74.76M16.82M207.66M46.73M0.00%-1.37%-4.00%-3.67%+13.69%+18.00%+1.73%
48HQUOiltek
1.030-0.010-0.96%86.40K89.43K147.29M20.50M143.00M19.90M-0.96%+0.98%+19.08%+92.52%+133.46%+403.52%+403.52%
495I1KOP
0.0310.0000.00%85.10K2.55K34.35M7.89M1.11B254.61M0.00%0.00%-11.43%-8.82%0.00%-50.00%-16.22%
50QNSSouthernAlliance
0.400-0.020-4.76%84.10K34.30K195.50M44.11M488.76M110.27M0.00%-1.23%-1.23%-12.09%-33.88%-41.18%-40.74%