OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
142FTotm Tech0.039+0.003+8.33%18.80M733.77K53.23M30.66M1.36B786.28M-4.88%+56.00%+85.71%+116.67%+56.00%-13.33%+11.43%
2VI2TC Auto0.075+0.002+2.74%17.06M1.31M44.22M15.19M589.62M202.52M+47.06%+44.23%-1.32%+74.42%-46.43%-62.25%-31.82%
3V8YQuantum Health0.0020.0000.00%11.11M22.12K16.03M4.68M8.01B2.34B0.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
4SESShanaya0.038-0.002-5.00%8.35M317.31K8.57M1.17M225.63M30.73M+31.03%+65.22%+22.58%-24.00%-72.26%-99.59%-24.00%
55I4ICP Ltd0.0070.0000.00%7.83M54.79K23.39M3.58M3.34B512.09M0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
61D5Capital World0.0020.0000.00%6.00M12.00K32.20M6.97M16.10B3.49B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
75AEPollux Prop0.025+0.001+4.17%5.23M134.15K68.99M5.79M2.76B231.67M+4.17%+8.70%-13.79%-3.85%-24.24%-39.02%-19.35%
85WFISOTeam0.064-0.002-3.03%5.08M326.52K44.64M24.92M697.57M389.31M+6.67%+10.34%+10.34%+20.75%+77.78%+30.61%+48.84%
9546Medtecs Intl0.141-0.003-2.08%4.83M686.33K76.83M67.89M544.91M481.46M-2.08%+9.30%+6.82%-7.24%+8.46%+4.44%-24.19%
10LYYSinoCloud Grp0.017-0.001-5.56%4.62M81.23K3.58M1.99M210.59M116.89M+13.33%+30.77%-19.05%+88.89%-15.00%-59.52%+6.25%
11504HS Optimus0.002-0.001-33.33%3.70M7.40K10.76M7.20M5.38B3.60B0.00%-33.33%0.00%-33.33%-50.00%-33.33%-33.33%
12PRHLivingstone0.029-0.002-6.45%3.35M98.95K17.66M4.57M609.10M157.48M+31.82%+52.63%-3.33%+38.10%-51.67%-78.65%-3.33%
135EVHosen0.043+0.003+7.50%3.31M151.84K13.97M5.44M324.90M126.46M+10.26%+16.22%+16.22%+13.16%-14.00%-24.56%-6.52%
14N32Nippecraft0.046+0.003+6.98%3.18M144.85K16.16M5.21M351.40M113.31M+4.55%+9.52%-6.12%-23.33%+2.22%-16.36%0.00%
15594CapAllianz0.0020.0000.00%3.02M5.09K18.41M11.05M9.20B5.53B0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
165F7Wilton Resources0.010-0.001-9.09%2.60M25.95K26.24M8.48M2.62B848.17M-28.57%-28.57%-41.18%-28.57%-52.38%-54.55%-52.38%
1740VAlset0.0290.0000.00%2.48M70.41K101.29M9.63M3.49B331.95M+3.57%+16.00%+7.41%+26.09%-9.38%-6.45%-14.71%
18V2YV2Y Corp0.022+0.004+22.22%2.21M44.95K8.53M4.29M387.67M195.10M+10.00%+22.22%+15.79%+69.23%+46.67%0.00%+46.67%
19C8RJiutian Chemical0.023+0.002+9.52%2.14M47.09K45.73M30.97M1.99B1.35B+9.52%+4.55%+4.55%-11.54%-4.17%-39.47%-11.54%
205NFMencast0.029-0.001-3.33%1.49M42.21K13.37M3.98M461.19M137.31M+3.57%-6.45%-12.12%-3.33%-19.44%-34.09%-19.44%
21Q0XLey Choon0.046+0.001+2.22%850.20K40.21K69.27M14.40M1.51B313.06M0.00%-2.13%-8.55%-12.05%+34.11%+1.55%+17.05%
221F1Y Ventures0.016-0.001-5.88%828.40K12.36K3.95M1.54M246.85M96.33M+23.08%+6.67%-11.11%-20.00%-38.46%-23.81%-27.27%
2342TTrendlines0.055-0.002-3.51%800.00K44.05K56.37M23.39M1.02B425.34M+5.77%+5.77%-3.51%-16.67%-35.29%-44.44%-39.56%
245AIH2G Green0.0120.0000.00%769.10K9.23K16.98M4.80M1.42B399.87M-14.29%-14.29%-7.69%0.00%-7.69%-40.00%0.00%
2542WZixin0.0190.0000.00%670.00K12.73K30.20M17.41M1.59B916.20M0.00%0.00%-5.00%+5.56%-20.83%-20.83%-17.39%
26Z4DMediLifestyle0.0130.0000.00%652.30K8.48K1.95M978.78K149.63M75.29M+18.18%+30.00%+18.18%+8.33%+8.33%-95.94%0.00%
27KJZW9RW2706280.012-0.002-14.29%600.00K7.80K0.000.000.000.00+9.09%+500.00%+50.00%-61.29%+20.00%+20.00%+200.00%
285FXNew Wave0.003-0.001-25.00%600.00K1.80K5.18M1.66M1.73B553.57M0.00%-40.00%-25.00%-25.00%-57.14%-62.50%-25.00%
298K7UGHealthcare0.124+0.001+0.81%575.80K70.50K77.35M23.24M623.83M187.39M-0.80%+14.81%+10.71%-9.49%+5.98%-3.13%-25.75%
30F10FJ Benjamin0.0140.0000.00%500.00K7.00K16.62M6.80M1.19B485.97M0.00%0.00%-6.67%+7.69%-12.50%-33.33%-17.65%
3140ESpackman0.0020.0000.00%500.00K1.00K3.67M2.64M1.84B1.32B0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
32ZXYAlpina Holdings0.156-0.008-4.88%325.00K51.48K28.76M3.72M184.34M23.87M-7.14%-17.02%-17.89%-17.89%-1.83%-49.98%-14.75%
331D0Kimly0.3150.0000.00%319.10K101.13K391.08M123.52M1.24B392.13M-1.56%+1.61%+1.61%+1.61%+6.78%+5.42%+5.42%
34WPCVallianz0.042-0.006-12.50%317.50K13.83K50.89M3.48M1.21B82.82M-2.33%+13.51%+20.00%+68.00%+23.53%-22.22%+61.54%
355RAAP Strategic0.001-0.001-50.00%300.00K300.0017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3643EVCPlus0.0010.0000.00%300.00K300.005.00M1.83M5.00B1.83B0.00%-50.00%-50.00%-66.67%-50.00%-87.50%-66.67%
37541Abundance Intl0.0180.0000.00%260.00K4.68K23.07M4.97M1.28B276.20M0.00%+5.88%+20.00%-14.29%-30.77%-34.07%-28.00%
3842RJumbo0.2600.0000.00%240.00K62.40K156.88M24.12M603.38M92.75M0.00%+1.96%0.00%+6.12%0.00%-7.14%-1.89%
39ENVLS 2 Holdings0.080+0.002+2.56%202.00K15.16K14.80M1.81M185.00M22.58M0.00%0.00%+3.90%+1.27%0.00%-34.43%-17.53%
405HHSinjia Land0.018-0.001-5.26%200.30K3.60K3.73M2.41M207.07M133.84M+12.50%+12.50%0.00%+38.46%-25.00%-48.57%-14.29%
415ULAtlantic Nav0.330-0.005-1.49%193.20K63.79K172.76M10.13M523.51M30.69M-2.94%+1.54%-7.04%-7.04%+22.22%+65.83%+20.00%
4243QAdvancer Global0.0900.0000.00%180.00K23.40K22.61M2.24M251.19M24.90M-3.23%-4.26%-18.18%-23.73%-34.78%-6.35%-21.74%
4341FGSS Energy0.024-0.001-4.00%176.30K4.39K15.12M8.43M630.19M351.18M0.00%+4.35%-7.69%-14.29%-14.29%-36.84%-11.11%
4441BHuationg Global0.142+0.001+0.71%163.40K23.08K25.17M3.41M177.24M24.00M+5.19%+10.08%+11.81%-10.13%+2.16%+57.78%+2.90%
455G2Kim Heng0.089-0.001-1.11%152.00K13.53K62.74M22.29M704.93M250.43M-1.11%+1.14%-2.20%+3.65%+15.78%-7.17%+14.29%
465WAOUE Healthcare0.0270.0000.00%147.00K4.00K119.96M8.67M4.44B321.09M+3.85%+8.00%-3.57%+3.85%-3.57%0.00%-6.90%
47HQUOiltek0.450-0.001-0.22%136.50K60.91K64.35M8.95M143.00M19.90M+2.04%-2.39%-2.39%+35.95%+104.55%+127.27%+130.77%
4843FAcroMeta0.0300.0000.00%130.10K3.38K9.99M3.79M333.07M126.40M0.00%+7.14%0.00%0.00%-14.29%-14.29%0.00%
49NPLNiks Prof0.148+0.003+2.07%121.60K17.69K19.24M1.80M130.00M12.17M+4.96%-1.33%-6.92%-22.11%-24.10%-24.10%+1.37%
501Y19R0.059+0.001+1.72%120.00K6.98K63.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+43.90%+11.32%+13.46%+28.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
142FTotm Tech
0.039+0.003+8.33%18.80M733.77K53.23M30.66M1.36B786.28M-4.88%+56.00%+85.71%+116.67%+56.00%-13.33%+11.43%
2VI2TC Auto
0.075+0.002+2.74%17.06M1.31M44.22M15.19M589.62M202.52M+47.06%+44.23%-1.32%+74.42%-46.43%-62.25%-31.82%
3V8YQuantum Health
0.0020.0000.00%11.11M22.12K16.03M4.68M8.01B2.34B0.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
4SESShanaya
0.038-0.002-5.00%8.35M317.31K8.57M1.17M225.63M30.73M+31.03%+65.22%+22.58%-24.00%-72.26%-99.59%-24.00%
55I4ICP Ltd
0.0070.0000.00%7.83M54.79K23.39M3.58M3.34B512.09M0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
61D5Capital World
0.0020.0000.00%6.00M12.00K32.20M6.97M16.10B3.49B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%0.00%
75AEPollux Prop
0.025+0.001+4.17%5.23M134.15K68.99M5.79M2.76B231.67M+4.17%+8.70%-13.79%-3.85%-24.24%-39.02%-19.35%
85WFISOTeam
0.064-0.002-3.03%5.08M326.52K44.64M24.92M697.57M389.31M+6.67%+10.34%+10.34%+20.75%+77.78%+30.61%+48.84%
9546Medtecs Intl
0.141-0.003-2.08%4.83M686.33K76.83M67.89M544.91M481.46M-2.08%+9.30%+6.82%-7.24%+8.46%+4.44%-24.19%
10LYYSinoCloud Grp
0.017-0.001-5.56%4.62M81.23K3.58M1.99M210.59M116.89M+13.33%+30.77%-19.05%+88.89%-15.00%-59.52%+6.25%
11504HS Optimus
0.002-0.001-33.33%3.70M7.40K10.76M7.20M5.38B3.60B0.00%-33.33%0.00%-33.33%-50.00%-33.33%-33.33%
12PRHLivingstone
0.029-0.002-6.45%3.35M98.95K17.66M4.57M609.10M157.48M+31.82%+52.63%-3.33%+38.10%-51.67%-78.65%-3.33%
135EVHosen
0.043+0.003+7.50%3.31M151.84K13.97M5.44M324.90M126.46M+10.26%+16.22%+16.22%+13.16%-14.00%-24.56%-6.52%
14N32Nippecraft
0.046+0.003+6.98%3.18M144.85K16.16M5.21M351.40M113.31M+4.55%+9.52%-6.12%-23.33%+2.22%-16.36%0.00%
15594CapAllianz
0.0020.0000.00%3.02M5.09K18.41M11.05M9.20B5.53B0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
165F7Wilton Resources
0.010-0.001-9.09%2.60M25.95K26.24M8.48M2.62B848.17M-28.57%-28.57%-41.18%-28.57%-52.38%-54.55%-52.38%
1740VAlset
0.0290.0000.00%2.48M70.41K101.29M9.63M3.49B331.95M+3.57%+16.00%+7.41%+26.09%-9.38%-6.45%-14.71%
18V2YV2Y Corp
0.022+0.004+22.22%2.21M44.95K8.53M4.29M387.67M195.10M+10.00%+22.22%+15.79%+69.23%+46.67%0.00%+46.67%
19C8RJiutian Chemical
0.023+0.002+9.52%2.14M47.09K45.73M30.97M1.99B1.35B+9.52%+4.55%+4.55%-11.54%-4.17%-39.47%-11.54%
205NFMencast
0.029-0.001-3.33%1.49M42.21K13.37M3.98M461.19M137.31M+3.57%-6.45%-12.12%-3.33%-19.44%-34.09%-19.44%
21Q0XLey Choon
0.046+0.001+2.22%850.20K40.21K69.27M14.40M1.51B313.06M0.00%-2.13%-8.55%-12.05%+34.11%+1.55%+17.05%
221F1Y Ventures
0.016-0.001-5.88%828.40K12.36K3.95M1.54M246.85M96.33M+23.08%+6.67%-11.11%-20.00%-38.46%-23.81%-27.27%
2342TTrendlines
0.055-0.002-3.51%800.00K44.05K56.37M23.39M1.02B425.34M+5.77%+5.77%-3.51%-16.67%-35.29%-44.44%-39.56%
245AIH2G Green
0.0120.0000.00%769.10K9.23K16.98M4.80M1.42B399.87M-14.29%-14.29%-7.69%0.00%-7.69%-40.00%0.00%
2542WZixin
0.0190.0000.00%670.00K12.73K30.20M17.41M1.59B916.20M0.00%0.00%-5.00%+5.56%-20.83%-20.83%-17.39%
26Z4DMediLifestyle
0.0130.0000.00%652.30K8.48K1.95M978.78K149.63M75.29M+18.18%+30.00%+18.18%+8.33%+8.33%-95.94%0.00%
27KJZW9RW270628
0.012-0.002-14.29%600.00K7.80K0.000.000.000.00+9.09%+500.00%+50.00%-61.29%+20.00%+20.00%+200.00%
285FXNew Wave
0.003-0.001-25.00%600.00K1.80K5.18M1.66M1.73B553.57M0.00%-40.00%-25.00%-25.00%-57.14%-62.50%-25.00%
298K7UGHealthcare
0.124+0.001+0.81%575.80K70.50K77.35M23.24M623.83M187.39M-0.80%+14.81%+10.71%-9.49%+5.98%-3.13%-25.75%
30F10FJ Benjamin
0.0140.0000.00%500.00K7.00K16.62M6.80M1.19B485.97M0.00%0.00%-6.67%+7.69%-12.50%-33.33%-17.65%
3140ESpackman
0.0020.0000.00%500.00K1.00K3.67M2.64M1.84B1.32B0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
32ZXYAlpina Holdings
0.156-0.008-4.88%325.00K51.48K28.76M3.72M184.34M23.87M-7.14%-17.02%-17.89%-17.89%-1.83%-49.98%-14.75%
331D0Kimly
0.3150.0000.00%319.10K101.13K391.08M123.52M1.24B392.13M-1.56%+1.61%+1.61%+1.61%+6.78%+5.42%+5.42%
34WPCVallianz
0.042-0.006-12.50%317.50K13.83K50.89M3.48M1.21B82.82M-2.33%+13.51%+20.00%+68.00%+23.53%-22.22%+61.54%
355RAAP Strategic
0.001-0.001-50.00%300.00K300.0017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3643EVCPlus
0.0010.0000.00%300.00K300.005.00M1.83M5.00B1.83B0.00%-50.00%-50.00%-66.67%-50.00%-87.50%-66.67%
37541Abundance Intl
0.0180.0000.00%260.00K4.68K23.07M4.97M1.28B276.20M0.00%+5.88%+20.00%-14.29%-30.77%-34.07%-28.00%
3842RJumbo
0.2600.0000.00%240.00K62.40K156.88M24.12M603.38M92.75M0.00%+1.96%0.00%+6.12%0.00%-7.14%-1.89%
39ENVLS 2 Holdings
0.080+0.002+2.56%202.00K15.16K14.80M1.81M185.00M22.58M0.00%0.00%+3.90%+1.27%0.00%-34.43%-17.53%
405HHSinjia Land
0.018-0.001-5.26%200.30K3.60K3.73M2.41M207.07M133.84M+12.50%+12.50%0.00%+38.46%-25.00%-48.57%-14.29%
415ULAtlantic Nav
0.330-0.005-1.49%193.20K63.79K172.76M10.13M523.51M30.69M-2.94%+1.54%-7.04%-7.04%+22.22%+65.83%+20.00%
4243QAdvancer Global
0.0900.0000.00%180.00K23.40K22.61M2.24M251.19M24.90M-3.23%-4.26%-18.18%-23.73%-34.78%-6.35%-21.74%
4341FGSS Energy
0.024-0.001-4.00%176.30K4.39K15.12M8.43M630.19M351.18M0.00%+4.35%-7.69%-14.29%-14.29%-36.84%-11.11%
4441BHuationg Global
0.142+0.001+0.71%163.40K23.08K25.17M3.41M177.24M24.00M+5.19%+10.08%+11.81%-10.13%+2.16%+57.78%+2.90%
455G2Kim Heng
0.089-0.001-1.11%152.00K13.53K62.74M22.29M704.93M250.43M-1.11%+1.14%-2.20%+3.65%+15.78%-7.17%+14.29%
465WAOUE Healthcare
0.0270.0000.00%147.00K4.00K119.96M8.67M4.44B321.09M+3.85%+8.00%-3.57%+3.85%-3.57%0.00%-6.90%
47HQUOiltek
0.450-0.001-0.22%136.50K60.91K64.35M8.95M143.00M19.90M+2.04%-2.39%-2.39%+35.95%+104.55%+127.27%+130.77%
4843FAcroMeta
0.0300.0000.00%130.10K3.38K9.99M3.79M333.07M126.40M0.00%+7.14%0.00%0.00%-14.29%-14.29%0.00%
49NPLNiks Prof
0.148+0.003+2.07%121.60K17.69K19.24M1.80M130.00M12.17M+4.96%-1.33%-6.92%-22.11%-24.10%-24.10%+1.37%
501Y19R
0.059+0.001+1.72%120.00K6.98K63.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+43.90%+11.32%+13.46%+28.26%