OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11D1UnUsUaL0.128-0.002-1.54%22.72M2.77M131.73M16.37M1.03B127.87M+5.79%+0.79%-7.25%-26.86%-32.28%-33.68%-31.91%
25RAAP Strategic0.002+0.001+100.00%20.50M29.50K35.66M12.45M17.83B6.23B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto0.051+0.005+10.87%5.16M264.24K30.07M10.33M589.62M202.52M+27.50%+4.08%+27.50%-40.00%-64.83%-75.56%-53.64%
45F7Wilton Resources0.0170.0000.00%4.05M68.80K44.61M14.42M2.62B848.17M+21.43%+6.25%+21.43%-10.53%+54.55%-26.09%-19.05%
540VAlset0.0270.0000.00%2.52M68.36K94.30M8.96M3.49B331.95M-3.57%-10.00%+17.39%+12.50%-6.90%+58.82%-20.59%
6V2YV2Y Corp0.013-0.001-7.14%2.36M32.16K4.60M2.27M353.89M174.70M+18.18%+18.18%0.00%-13.33%-18.75%-38.10%-13.33%
742WZixin0.0200.0000.00%1.65M33.15K31.79M19.78M1.59B989.00M+5.26%0.00%-4.76%-9.09%-13.04%+11.11%-13.04%
843EVCPlus0.0020.0000.00%1.50M3.00K10.00M3.67M5.00B1.83B0.00%0.00%0.00%0.00%-33.33%-75.00%-33.33%
9594CapAllianz0.0020.0000.00%1.50M3.00K17.11M9.75M8.55B4.88B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
105WFISOTeam0.0600.0000.00%1.48M87.46K41.85M17.42M697.57M290.31M0.00%-1.64%+1.69%+39.53%+46.34%-25.93%+39.53%
115WAOUE Healthcare0.0290.0000.00%1.43M41.88K128.85M9.31M4.44B321.09M0.00%+7.41%0.00%+7.41%0.00%+11.54%0.00%
125AEPollux Prop0.027-0.001-3.57%1.41M37.94K74.51M6.26M2.76B231.67M+3.85%-3.57%-3.57%-10.00%-12.90%-38.64%-12.90%
1342CIX Biopharma0.029-0.001-3.33%1.31M37.93K22.54M11.09M777.08M382.44M0.00%-6.45%-9.38%-44.23%-34.09%-66.28%-35.56%
145FXNew Wave0.0040.0000.00%1.12M4.48K6.91M2.22M1.73B555.39M0.00%0.00%-20.00%-20.00%-50.00%-50.00%0.00%
15Q0XLey Choon0.0540.0000.00%1.07M57.73K81.31M18.69M1.51B346.15M0.00%0.00%0.00%+25.58%+45.95%+68.75%+28.57%
165G2Kim Heng0.093+0.001+1.09%969.00K89.84K65.56M23.29M704.93M250.43M+4.49%-1.06%+3.33%+3.48%+20.98%+0.14%+19.43%
1741FGSS Energy0.027+0.001+3.85%930.00K24.79K17.02M9.48M630.19M351.18M0.00%-3.57%-12.90%0.00%-3.57%-41.30%0.00%
188K7UGHealthcare0.120-0.001-0.83%930.00K111.60K74.86M22.49M623.83M187.39M0.00%-3.23%-10.45%+7.14%+9.09%-18.37%-28.14%
19OMKVividthree0.028+0.001+3.70%900.10K24.60K10.40M3.41M371.51M121.86M+16.67%+16.67%+3.70%-3.45%+12.00%-24.32%-15.15%
20546Medtecs Intl0.1370.0000.00%848.50K116.13K74.65M65.96M544.91M481.46M+0.74%-3.52%-6.16%+3.79%-6.80%-7.43%-26.34%
21N32Nippecraft0.048-0.001-2.04%784.90K38.45K16.87M5.44M351.40M113.31M-5.88%-9.43%-11.11%-14.29%-2.04%-28.36%+4.35%
225GZHGH0.0140.0000.00%700.00K9.80K24.93M9.98M1.78B712.50M+7.69%+7.69%+7.69%+16.67%+16.67%0.00%+27.27%
238YYBiolidics0.009-0.001-10.00%500.80K4.50K6.70M4.03M744.76M447.38M0.00%0.00%-18.18%-25.00%-30.77%-40.00%-35.71%
24LYYSinoCloud Grp0.0120.0000.00%499.80K6.00K2.53M1.35M210.59M112.69M0.00%+9.09%0.00%-14.29%-45.45%-99.70%-25.00%
255G9Tritech0.011+0.001+10.00%470.10K4.70K13.00M5.97M1.18B542.49M+10.00%+22.22%0.00%0.00%-8.33%-52.17%-15.38%
26583Progen0.033-0.006-15.38%470.00K15.58K12.89M3.24M390.51M98.04M0.00%-2.94%-8.33%-25.00%-19.51%-38.89%-32.65%
2742TTrendlines0.059-0.001-1.67%400.00K23.60K60.46M25.10M1.02B425.34M0.00%-15.71%+3.51%-14.49%-26.25%-39.80%-35.16%
28C8RJiutian Chemical0.0230.0000.00%367.80K8.65K45.73M30.97M1.99B1.35B+4.55%-4.17%-11.54%+15.00%-14.81%-55.77%-11.54%
295FWAcesian Partners0.044-0.002-4.35%302.10K13.29K20.80M5.96M472.65M135.43M-4.35%0.00%-4.35%-2.22%-8.33%-18.52%+2.33%
30WJ9AdvancedSystems0.028-0.002-6.67%300.00K8.41K9.62M2.29M343.45M81.72M-3.45%-9.68%-20.00%-20.00%-20.00%-20.00%-20.00%
315ULAtlantic Nav0.355-0.005-1.39%259.00K91.95K185.85M10.89M523.51M30.69M0.00%+1.43%0.00%0.00%+47.92%+255.00%+29.09%
3242NIPS Securex0.013-0.001-7.14%230.00K2.86K6.30M1.53M484.84M117.74M-7.14%-23.53%-40.91%-51.85%-56.67%-77.59%-45.83%
33GU5ChinaKundaTech0.0100.0000.00%220.00K2.20K4.10M2.24M409.80M223.51M-9.09%0.00%+11.11%-16.67%-33.33%-47.37%-9.09%
34HQUOiltek0.455+0.010+2.25%205.00K93.07K65.07M9.05M143.00M19.90M+4.60%-1.09%+4.60%+82.73%+134.54%+136.98%+123.04%
35QZGAccrelist Ltd0.0490.0000.00%200.00K9.90K15.30M6.49M312.19M132.37M-3.92%+2.08%0.00%+13.95%+53.13%+2.08%+44.12%
365TPCNMC Goldmine0.220-0.005-2.22%197.00K43.69K89.16M47.13M405.29M214.22M+7.32%+10.00%+7.32%+3.29%+17.65%+17.02%+11.11%
37OTXMedinex0.194-0.002-1.02%172.20K33.49K25.74M4.13M132.69M21.30M+1.04%-0.51%-3.00%-6.10%+2.21%+21.55%+1.25%
385NFMencast0.0310.0000.00%160.10K4.96K14.14M4.26M456.09M137.31M-3.13%-11.43%+6.90%-3.13%-13.89%-29.55%-13.89%
391F1Y Ventures0.0130.0000.00%147.90K1.92K3.21M1.25M246.85M96.33M-13.33%+8.33%+8.33%-35.00%-43.48%-43.48%-40.91%
40595GKE0.0740.0000.00%137.60K10.06K57.36M28.56M775.12M385.94M-3.90%-6.33%+2.78%+5.71%+8.82%-3.90%+8.82%
41504HS Optimus0.0020.0000.00%100.00K200.0010.76M7.20M5.38B3.60B-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
425BIPolaris0.0010.0000.00%100.00K100.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
439QXBeverlyJCG0.010+0.001+11.11%67.00K668.006.33M3.10M632.86M309.58M0.00%0.00%0.00%-9.09%-69.70%-99.05%-99.05%
445I1KOP0.0340.0000.00%50.10K1.70K37.67M8.68M1.11B255.31M-2.86%-2.86%+3.03%+9.68%-17.07%-49.25%-8.11%
45PH0Hatten Land0.012+0.001+9.09%50.00K600.0022.29M7.21M1.86B601.16M+9.09%+9.09%0.00%0.00%-14.29%-29.41%-25.00%
465VPGDS Global0.061+0.001+1.67%42.60K2.60K11.61M3.41M190.32M55.90M-43.52%-39.00%-35.11%0.00%+7.02%-37.76%+1.67%
4742RJumbo0.260+0.005+1.96%40.10K10.43K156.96M24.38M603.68M93.78M0.00%+4.00%0.00%+1.96%-1.89%-8.77%-1.89%
489G2SAM Holdings0.100-0.010-9.09%25.10K2.51K104.81M91.10M1.05B910.98M0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
491H3Clearbridge0.0090.0000.00%25.00K225.005.58M3.06M619.74M339.77M0.00%-10.00%-10.00%-10.00%-50.00%-65.38%-43.75%
501D0Kimly0.3100.0000.00%24.70K7.66K385.05M121.51M1.24B391.97M-1.59%-3.13%-1.59%+5.08%+3.75%-1.21%+3.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11D1UnUsUaL
0.128-0.002-1.54%22.72M2.77M131.73M16.37M1.03B127.87M+5.79%+0.79%-7.25%-26.86%-32.28%-33.68%-31.91%
25RAAP Strategic
0.002+0.001+100.00%20.50M29.50K35.66M12.45M17.83B6.23B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto
0.051+0.005+10.87%5.16M264.24K30.07M10.33M589.62M202.52M+27.50%+4.08%+27.50%-40.00%-64.83%-75.56%-53.64%
45F7Wilton Resources
0.0170.0000.00%4.05M68.80K44.61M14.42M2.62B848.17M+21.43%+6.25%+21.43%-10.53%+54.55%-26.09%-19.05%
540VAlset
0.0270.0000.00%2.52M68.36K94.30M8.96M3.49B331.95M-3.57%-10.00%+17.39%+12.50%-6.90%+58.82%-20.59%
6V2YV2Y Corp
0.013-0.001-7.14%2.36M32.16K4.60M2.27M353.89M174.70M+18.18%+18.18%0.00%-13.33%-18.75%-38.10%-13.33%
742WZixin
0.0200.0000.00%1.65M33.15K31.79M19.78M1.59B989.00M+5.26%0.00%-4.76%-9.09%-13.04%+11.11%-13.04%
843EVCPlus
0.0020.0000.00%1.50M3.00K10.00M3.67M5.00B1.83B0.00%0.00%0.00%0.00%-33.33%-75.00%-33.33%
9594CapAllianz
0.0020.0000.00%1.50M3.00K17.11M9.75M8.55B4.88B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
105WFISOTeam
0.0600.0000.00%1.48M87.46K41.85M17.42M697.57M290.31M0.00%-1.64%+1.69%+39.53%+46.34%-25.93%+39.53%
115WAOUE Healthcare
0.0290.0000.00%1.43M41.88K128.85M9.31M4.44B321.09M0.00%+7.41%0.00%+7.41%0.00%+11.54%0.00%
125AEPollux Prop
0.027-0.001-3.57%1.41M37.94K74.51M6.26M2.76B231.67M+3.85%-3.57%-3.57%-10.00%-12.90%-38.64%-12.90%
1342CIX Biopharma
0.029-0.001-3.33%1.31M37.93K22.54M11.09M777.08M382.44M0.00%-6.45%-9.38%-44.23%-34.09%-66.28%-35.56%
145FXNew Wave
0.0040.0000.00%1.12M4.48K6.91M2.22M1.73B555.39M0.00%0.00%-20.00%-20.00%-50.00%-50.00%0.00%
15Q0XLey Choon
0.0540.0000.00%1.07M57.73K81.31M18.69M1.51B346.15M0.00%0.00%0.00%+25.58%+45.95%+68.75%+28.57%
165G2Kim Heng
0.093+0.001+1.09%969.00K89.84K65.56M23.29M704.93M250.43M+4.49%-1.06%+3.33%+3.48%+20.98%+0.14%+19.43%
1741FGSS Energy
0.027+0.001+3.85%930.00K24.79K17.02M9.48M630.19M351.18M0.00%-3.57%-12.90%0.00%-3.57%-41.30%0.00%
188K7UGHealthcare
0.120-0.001-0.83%930.00K111.60K74.86M22.49M623.83M187.39M0.00%-3.23%-10.45%+7.14%+9.09%-18.37%-28.14%
19OMKVividthree
0.028+0.001+3.70%900.10K24.60K10.40M3.41M371.51M121.86M+16.67%+16.67%+3.70%-3.45%+12.00%-24.32%-15.15%
20546Medtecs Intl
0.1370.0000.00%848.50K116.13K74.65M65.96M544.91M481.46M+0.74%-3.52%-6.16%+3.79%-6.80%-7.43%-26.34%
21N32Nippecraft
0.048-0.001-2.04%784.90K38.45K16.87M5.44M351.40M113.31M-5.88%-9.43%-11.11%-14.29%-2.04%-28.36%+4.35%
225GZHGH
0.0140.0000.00%700.00K9.80K24.93M9.98M1.78B712.50M+7.69%+7.69%+7.69%+16.67%+16.67%0.00%+27.27%
238YYBiolidics
0.009-0.001-10.00%500.80K4.50K6.70M4.03M744.76M447.38M0.00%0.00%-18.18%-25.00%-30.77%-40.00%-35.71%
24LYYSinoCloud Grp
0.0120.0000.00%499.80K6.00K2.53M1.35M210.59M112.69M0.00%+9.09%0.00%-14.29%-45.45%-99.70%-25.00%
255G9Tritech
0.011+0.001+10.00%470.10K4.70K13.00M5.97M1.18B542.49M+10.00%+22.22%0.00%0.00%-8.33%-52.17%-15.38%
26583Progen
0.033-0.006-15.38%470.00K15.58K12.89M3.24M390.51M98.04M0.00%-2.94%-8.33%-25.00%-19.51%-38.89%-32.65%
2742TTrendlines
0.059-0.001-1.67%400.00K23.60K60.46M25.10M1.02B425.34M0.00%-15.71%+3.51%-14.49%-26.25%-39.80%-35.16%
28C8RJiutian Chemical
0.0230.0000.00%367.80K8.65K45.73M30.97M1.99B1.35B+4.55%-4.17%-11.54%+15.00%-14.81%-55.77%-11.54%
295FWAcesian Partners
0.044-0.002-4.35%302.10K13.29K20.80M5.96M472.65M135.43M-4.35%0.00%-4.35%-2.22%-8.33%-18.52%+2.33%
30WJ9AdvancedSystems
0.028-0.002-6.67%300.00K8.41K9.62M2.29M343.45M81.72M-3.45%-9.68%-20.00%-20.00%-20.00%-20.00%-20.00%
315ULAtlantic Nav
0.355-0.005-1.39%259.00K91.95K185.85M10.89M523.51M30.69M0.00%+1.43%0.00%0.00%+47.92%+255.00%+29.09%
3242NIPS Securex
0.013-0.001-7.14%230.00K2.86K6.30M1.53M484.84M117.74M-7.14%-23.53%-40.91%-51.85%-56.67%-77.59%-45.83%
33GU5ChinaKundaTech
0.0100.0000.00%220.00K2.20K4.10M2.24M409.80M223.51M-9.09%0.00%+11.11%-16.67%-33.33%-47.37%-9.09%
34HQUOiltek
0.455+0.010+2.25%205.00K93.07K65.07M9.05M143.00M19.90M+4.60%-1.09%+4.60%+82.73%+134.54%+136.98%+123.04%
35QZGAccrelist Ltd
0.0490.0000.00%200.00K9.90K15.30M6.49M312.19M132.37M-3.92%+2.08%0.00%+13.95%+53.13%+2.08%+44.12%
365TPCNMC Goldmine
0.220-0.005-2.22%197.00K43.69K89.16M47.13M405.29M214.22M+7.32%+10.00%+7.32%+3.29%+17.65%+17.02%+11.11%
37OTXMedinex
0.194-0.002-1.02%172.20K33.49K25.74M4.13M132.69M21.30M+1.04%-0.51%-3.00%-6.10%+2.21%+21.55%+1.25%
385NFMencast
0.0310.0000.00%160.10K4.96K14.14M4.26M456.09M137.31M-3.13%-11.43%+6.90%-3.13%-13.89%-29.55%-13.89%
391F1Y Ventures
0.0130.0000.00%147.90K1.92K3.21M1.25M246.85M96.33M-13.33%+8.33%+8.33%-35.00%-43.48%-43.48%-40.91%
40595GKE
0.0740.0000.00%137.60K10.06K57.36M28.56M775.12M385.94M-3.90%-6.33%+2.78%+5.71%+8.82%-3.90%+8.82%
41504HS Optimus
0.0020.0000.00%100.00K200.0010.76M7.20M5.38B3.60B-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
425BIPolaris
0.0010.0000.00%100.00K100.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
439QXBeverlyJCG
0.010+0.001+11.11%67.00K668.006.33M3.10M632.86M309.58M0.00%0.00%0.00%-9.09%-69.70%-99.05%-99.05%
445I1KOP
0.0340.0000.00%50.10K1.70K37.67M8.68M1.11B255.31M-2.86%-2.86%+3.03%+9.68%-17.07%-49.25%-8.11%
45PH0Hatten Land
0.012+0.001+9.09%50.00K600.0022.29M7.21M1.86B601.16M+9.09%+9.09%0.00%0.00%-14.29%-29.41%-25.00%
465VPGDS Global
0.061+0.001+1.67%42.60K2.60K11.61M3.41M190.32M55.90M-43.52%-39.00%-35.11%0.00%+7.02%-37.76%+1.67%
4742RJumbo
0.260+0.005+1.96%40.10K10.43K156.96M24.38M603.68M93.78M0.00%+4.00%0.00%+1.96%-1.89%-8.77%-1.89%
489G2SAM Holdings
0.100-0.010-9.09%25.10K2.51K104.81M91.10M1.05B910.98M0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
491H3Clearbridge
0.0090.0000.00%25.00K225.005.58M3.06M619.74M339.77M0.00%-10.00%-10.00%-10.00%-50.00%-65.38%-43.75%
501D0Kimly
0.3100.0000.00%24.70K7.66K385.05M121.51M1.24B391.97M-1.59%-3.13%-1.59%+5.08%+3.75%-1.21%+3.75%