OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3LifeBrandz0.0030.0000.00%25.61M76.82K7.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2C8RJiutian Chemical0.031-0.001-3.13%10.60M335.90K61.64M41.75M1.99B1.35B-8.82%+19.23%+40.91%+34.78%+47.62%0.00%+19.23%
3LYYSinoCloud Grp0.018+0.001+5.88%7.50M133.63K3.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
4VI2TC Auto0.0700.0000.00%4.18M294.17K41.27M14.18M589.62M202.52M+14.75%+6.06%-2.78%-15.66%-19.54%-62.90%-36.36%
5SESShanaya0.078+0.003+4.00%3.74M294.99K17.60M2.40M225.63M30.73M-2.50%+2.63%+1.30%+62.50%+39.29%-99.15%+56.00%
643AGS Hldg0.036+0.001+2.86%2.84M101.57K30.83M2.91M856.33M80.80M0.00%-5.26%+63.64%-44.62%-41.94%-66.97%+20.00%
742FTotm Tech0.030+0.001+3.45%1.51M43.79K40.95M24.03M1.36B800.88M-6.25%-21.05%-26.83%+100.00%+36.36%-37.50%-14.29%
8546Medtecs Intl0.1330.0000.00%1.19M158.15K72.47M64.03M544.91M481.46M-4.32%-9.52%-10.14%-2.21%+2.31%-1.48%-28.49%
941FGSS Energy0.0290.0000.00%1.15M34.00K18.28M10.18M630.19M351.18M0.00%+7.41%+11.54%+11.54%+7.41%-30.95%+7.41%
105WFISOTeam0.0570.0000.00%819.10K46.69K39.76M22.19M697.57M389.31M+1.79%-3.39%-5.00%-5.00%+32.56%+32.56%+32.56%
11WJ9AdvancedSystems0.018-0.002-10.00%736.90K13.91K11.35M3.56M630.57M197.81M-5.26%-18.18%0.00%-37.93%-48.57%-48.57%-48.57%
12594CapAllianz0.0010.0000.00%634.90K634.009.20M5.53M9.20B5.53B-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
135HHProsperaGlobal0.027+0.002+8.00%625.20K16.59K11.18M4.15M414.15M153.84M-6.90%-15.63%+8.00%+58.82%+22.73%-22.86%+28.57%
145F7Wilton Resources0.0090.0000.00%501.00K4.51K23.62M9.98M2.62B1.11B+12.50%+28.57%0.00%-47.06%-52.63%-64.00%-57.14%
15GU5ChinaKundaTech0.0170.0000.00%500.10K8.50K6.97M3.82M409.80M224.93M-10.53%-22.73%-22.73%+88.89%+41.67%+6.25%+54.55%
161F1Y Ventures0.0100.0000.00%500.00K5.00K4.94M2.16M493.71M215.95M0.00%-16.67%-9.09%-23.08%-47.37%-47.37%-54.55%
1740VAlset0.029-0.001-3.33%450.10K13.05K101.29M9.45M3.49B325.87M-3.33%-6.45%0.00%+7.41%+20.83%-23.68%-14.71%
18V2YV2Y Corp0.020-0.001-4.76%350.00K7.00K8.97M2.51M448.48M125.62M+5.26%0.00%-9.09%+42.86%+42.86%-4.76%+33.33%
19NHDJubilee0.0370.0000.00%337.00K12.47K11.76M3.35M317.76M90.43M-5.13%-7.50%0.00%-15.91%-28.85%-26.00%-21.28%
2043FAcroMeta0.029+0.001+3.57%324.10K9.40K9.66M3.58M333.07M123.41M-6.45%-9.38%-12.12%+26.09%+3.57%-27.50%-3.33%
2142WZixin0.026+0.001+4.00%319.90K8.31K41.32M22.13M1.59B850.99M-7.14%-10.34%+23.81%+30.00%+23.81%-16.13%+13.04%
22N32Nippecraft0.0470.0000.00%306.70K14.41K16.52M5.33M351.40M113.31M+2.17%+2.17%+4.44%0.00%-17.54%-4.08%+2.17%
23OMKVividthree0.027+0.001+3.85%264.20K7.09K12.53M4.72M464.10M174.74M+8.00%+8.00%+3.85%+8.00%-18.18%-28.95%-18.18%
245G2Kim Heng0.093+0.001+1.09%246.70K22.95K65.56M23.29M704.93M250.43M-1.06%-6.06%+4.49%-1.06%+7.06%+10.89%+19.43%
25WKSWinking Studios0.295-0.005-1.67%207.70K62.30K114.37M47.76M387.70M161.90M0.00%+1.72%-1.67%+1.72%+18.00%+51.28%+43.90%
26M15Matex Intl0.018-0.002-10.00%188.20K3.57K6.51M2.77M361.70M154.12M-5.26%-5.26%0.00%-14.29%-18.18%-40.00%-35.71%
275TPCNMC Goldmine0.250+0.005+2.04%139.20K35.00K101.32M53.56M405.29M214.22M+2.04%-1.96%+2.04%+15.74%+22.55%+39.66%+28.87%
289QXBeverlyJCG0.008-0.001-11.11%139.00K1.12K5.06M2.48M632.87M309.58M-11.11%-11.11%0.00%-20.00%-27.27%-99.24%-99.24%
295UFAspial Lifestyle0.119-0.001-0.83%104.30K12.41K185.55M28.28M1.56B237.61M-0.83%-2.46%-4.03%-7.75%-1.00%-7.18%-1.00%
305FWAcesian Partners0.0420.0000.00%100.00K4.20K19.85M5.69M472.65M135.43M0.00%+2.44%+10.53%-6.67%0.00%-8.70%-2.33%
315EVHosen0.040-0.001-2.44%100.00K4.00K13.00M5.05M324.90M126.24M0.00%-2.44%-6.98%+8.11%-14.89%-24.53%-13.04%
325CRAsiatic0.0020.0000.00%100.00K200.006.47M1.33M3.23B665.76M0.00%0.00%-33.33%0.00%0.00%-66.67%-33.33%
33583Progen0.036-0.001-2.70%100.00K3.60K14.06M3.53M390.51M98.04M-2.70%-5.26%0.00%+5.88%-26.53%-30.77%-26.53%
34Q0XLey Choon0.0460.0000.00%92.00K4.23K69.27M14.40M1.51B313.06M0.00%-4.17%-4.17%-8.55%+6.24%+3.84%+17.05%
35F10FJ Benjamin0.013-0.001-7.14%80.00K1.04K15.44M6.32M1.19B485.97M-13.33%-13.33%-7.14%-7.14%-18.75%-38.10%-23.53%
3641BHuationg Global0.142+0.002+1.43%80.00K11.28K25.17M3.41M177.24M24.00M0.00%0.00%+8.40%-7.19%+8.40%+51.06%+6.77%
37AOFAmplefield Ltd0.020-0.001-4.76%70.00K1.40K17.96M4.67M898.12M233.36M-9.09%-13.04%0.00%-13.04%-13.04%-16.67%+5.26%
38532DISA0.0010.0000.00%67.00K67.0010.51M6.96M10.51B6.96B0.00%0.00%-50.00%0.00%0.00%-50.00%-66.67%
39KYBFOOD INNOVATORS HOLDINGS0.1960.0000.00%50.00K9.95K22.16M22.16M113.05M113.05M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
40WPCVallianz0.0430.0000.00%50.00K2.15K52.10M3.56M1.21B82.82M-6.52%-4.44%-2.27%+22.86%0.00%-2.27%+65.38%
415NFMencast0.0270.0000.00%50.00K1.35K12.45M3.89M461.19M143.91M-3.57%-10.00%-3.57%-18.18%-18.18%-37.21%-25.00%
42PRHLivingstone0.028+0.001+3.70%30.20K844.0017.17M4.47M613.08M159.52M+3.70%-6.67%-17.65%+75.00%-9.68%-79.68%-6.67%
4343BSecura0.054+0.002+3.85%30.20K1.63K21.60M9.84M400.00M182.22M+1.89%0.00%+5.88%+12.50%-7.88%-22.99%-15.12%
445ULAtlantic Nav0.340+0.005+1.49%27.40K9.32K177.99M10.43M523.51M30.69M+1.49%-5.56%+6.25%-6.85%-6.85%+9.68%+23.64%
451D0Kimly0.320+0.005+1.59%22.20K7.02K397.29M125.39M1.24B391.84M0.00%-1.54%0.00%+1.59%+8.47%+10.80%+7.10%
46OTSOTS Holdings0.130+0.008+6.56%14.70K1.91K27.82M3.71M214.00M28.50M+8.33%+18.18%+4.00%-1.52%+12.07%-42.93%-7.80%
475POHiap Tong0.083-0.001-1.19%14.50K1.20K26.34M6.60M317.36M79.52M-2.35%-3.49%-1.19%-8.79%-12.63%-29.66%-12.63%
485VPGDS Global0.0570.0000.00%10.00K569.0012.77M7.68M224.00M134.71M+16.33%+5.56%-3.39%-34.48%+42.50%-31.33%-5.00%
4940TISEC0.395-0.005-1.25%10.00K3.95K227.20M61.88M575.19M156.65M+1.28%+5.33%+3.40%-4.47%-4.47%+56.56%-12.90%
50OAJFortressMinerals0.230-0.050-17.86%8.00K1.86K120.36M17.92M523.32M77.93M-17.86%-14.81%-4.17%-17.56%-20.42%-40.41%-23.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3LifeBrandz
0.0030.0000.00%25.61M76.82K7.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2C8RJiutian Chemical
0.031-0.001-3.13%10.60M335.90K61.64M41.75M1.99B1.35B-8.82%+19.23%+40.91%+34.78%+47.62%0.00%+19.23%
3LYYSinoCloud Grp
0.018+0.001+5.88%7.50M133.63K3.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
4VI2TC Auto
0.0700.0000.00%4.18M294.17K41.27M14.18M589.62M202.52M+14.75%+6.06%-2.78%-15.66%-19.54%-62.90%-36.36%
5SESShanaya
0.078+0.003+4.00%3.74M294.99K17.60M2.40M225.63M30.73M-2.50%+2.63%+1.30%+62.50%+39.29%-99.15%+56.00%
643AGS Hldg
0.036+0.001+2.86%2.84M101.57K30.83M2.91M856.33M80.80M0.00%-5.26%+63.64%-44.62%-41.94%-66.97%+20.00%
742FTotm Tech
0.030+0.001+3.45%1.51M43.79K40.95M24.03M1.36B800.88M-6.25%-21.05%-26.83%+100.00%+36.36%-37.50%-14.29%
8546Medtecs Intl
0.1330.0000.00%1.19M158.15K72.47M64.03M544.91M481.46M-4.32%-9.52%-10.14%-2.21%+2.31%-1.48%-28.49%
941FGSS Energy
0.0290.0000.00%1.15M34.00K18.28M10.18M630.19M351.18M0.00%+7.41%+11.54%+11.54%+7.41%-30.95%+7.41%
105WFISOTeam
0.0570.0000.00%819.10K46.69K39.76M22.19M697.57M389.31M+1.79%-3.39%-5.00%-5.00%+32.56%+32.56%+32.56%
11WJ9AdvancedSystems
0.018-0.002-10.00%736.90K13.91K11.35M3.56M630.57M197.81M-5.26%-18.18%0.00%-37.93%-48.57%-48.57%-48.57%
12594CapAllianz
0.0010.0000.00%634.90K634.009.20M5.53M9.20B5.53B-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
135HHProsperaGlobal
0.027+0.002+8.00%625.20K16.59K11.18M4.15M414.15M153.84M-6.90%-15.63%+8.00%+58.82%+22.73%-22.86%+28.57%
145F7Wilton Resources
0.0090.0000.00%501.00K4.51K23.62M9.98M2.62B1.11B+12.50%+28.57%0.00%-47.06%-52.63%-64.00%-57.14%
15GU5ChinaKundaTech
0.0170.0000.00%500.10K8.50K6.97M3.82M409.80M224.93M-10.53%-22.73%-22.73%+88.89%+41.67%+6.25%+54.55%
161F1Y Ventures
0.0100.0000.00%500.00K5.00K4.94M2.16M493.71M215.95M0.00%-16.67%-9.09%-23.08%-47.37%-47.37%-54.55%
1740VAlset
0.029-0.001-3.33%450.10K13.05K101.29M9.45M3.49B325.87M-3.33%-6.45%0.00%+7.41%+20.83%-23.68%-14.71%
18V2YV2Y Corp
0.020-0.001-4.76%350.00K7.00K8.97M2.51M448.48M125.62M+5.26%0.00%-9.09%+42.86%+42.86%-4.76%+33.33%
19NHDJubilee
0.0370.0000.00%337.00K12.47K11.76M3.35M317.76M90.43M-5.13%-7.50%0.00%-15.91%-28.85%-26.00%-21.28%
2043FAcroMeta
0.029+0.001+3.57%324.10K9.40K9.66M3.58M333.07M123.41M-6.45%-9.38%-12.12%+26.09%+3.57%-27.50%-3.33%
2142WZixin
0.026+0.001+4.00%319.90K8.31K41.32M22.13M1.59B850.99M-7.14%-10.34%+23.81%+30.00%+23.81%-16.13%+13.04%
22N32Nippecraft
0.0470.0000.00%306.70K14.41K16.52M5.33M351.40M113.31M+2.17%+2.17%+4.44%0.00%-17.54%-4.08%+2.17%
23OMKVividthree
0.027+0.001+3.85%264.20K7.09K12.53M4.72M464.10M174.74M+8.00%+8.00%+3.85%+8.00%-18.18%-28.95%-18.18%
245G2Kim Heng
0.093+0.001+1.09%246.70K22.95K65.56M23.29M704.93M250.43M-1.06%-6.06%+4.49%-1.06%+7.06%+10.89%+19.43%
25WKSWinking Studios
0.295-0.005-1.67%207.70K62.30K114.37M47.76M387.70M161.90M0.00%+1.72%-1.67%+1.72%+18.00%+51.28%+43.90%
26M15Matex Intl
0.018-0.002-10.00%188.20K3.57K6.51M2.77M361.70M154.12M-5.26%-5.26%0.00%-14.29%-18.18%-40.00%-35.71%
275TPCNMC Goldmine
0.250+0.005+2.04%139.20K35.00K101.32M53.56M405.29M214.22M+2.04%-1.96%+2.04%+15.74%+22.55%+39.66%+28.87%
289QXBeverlyJCG
0.008-0.001-11.11%139.00K1.12K5.06M2.48M632.87M309.58M-11.11%-11.11%0.00%-20.00%-27.27%-99.24%-99.24%
295UFAspial Lifestyle
0.119-0.001-0.83%104.30K12.41K185.55M28.28M1.56B237.61M-0.83%-2.46%-4.03%-7.75%-1.00%-7.18%-1.00%
305FWAcesian Partners
0.0420.0000.00%100.00K4.20K19.85M5.69M472.65M135.43M0.00%+2.44%+10.53%-6.67%0.00%-8.70%-2.33%
315EVHosen
0.040-0.001-2.44%100.00K4.00K13.00M5.05M324.90M126.24M0.00%-2.44%-6.98%+8.11%-14.89%-24.53%-13.04%
325CRAsiatic
0.0020.0000.00%100.00K200.006.47M1.33M3.23B665.76M0.00%0.00%-33.33%0.00%0.00%-66.67%-33.33%
33583Progen
0.036-0.001-2.70%100.00K3.60K14.06M3.53M390.51M98.04M-2.70%-5.26%0.00%+5.88%-26.53%-30.77%-26.53%
34Q0XLey Choon
0.0460.0000.00%92.00K4.23K69.27M14.40M1.51B313.06M0.00%-4.17%-4.17%-8.55%+6.24%+3.84%+17.05%
35F10FJ Benjamin
0.013-0.001-7.14%80.00K1.04K15.44M6.32M1.19B485.97M-13.33%-13.33%-7.14%-7.14%-18.75%-38.10%-23.53%
3641BHuationg Global
0.142+0.002+1.43%80.00K11.28K25.17M3.41M177.24M24.00M0.00%0.00%+8.40%-7.19%+8.40%+51.06%+6.77%
37AOFAmplefield Ltd
0.020-0.001-4.76%70.00K1.40K17.96M4.67M898.12M233.36M-9.09%-13.04%0.00%-13.04%-13.04%-16.67%+5.26%
38532DISA
0.0010.0000.00%67.00K67.0010.51M6.96M10.51B6.96B0.00%0.00%-50.00%0.00%0.00%-50.00%-66.67%
39KYBFOOD INNOVATORS HOLDINGS
0.1960.0000.00%50.00K9.95K22.16M22.16M113.05M113.05M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
40WPCVallianz
0.0430.0000.00%50.00K2.15K52.10M3.56M1.21B82.82M-6.52%-4.44%-2.27%+22.86%0.00%-2.27%+65.38%
415NFMencast
0.0270.0000.00%50.00K1.35K12.45M3.89M461.19M143.91M-3.57%-10.00%-3.57%-18.18%-18.18%-37.21%-25.00%
42PRHLivingstone
0.028+0.001+3.70%30.20K844.0017.17M4.47M613.08M159.52M+3.70%-6.67%-17.65%+75.00%-9.68%-79.68%-6.67%
4343BSecura
0.054+0.002+3.85%30.20K1.63K21.60M9.84M400.00M182.22M+1.89%0.00%+5.88%+12.50%-7.88%-22.99%-15.12%
445ULAtlantic Nav
0.340+0.005+1.49%27.40K9.32K177.99M10.43M523.51M30.69M+1.49%-5.56%+6.25%-6.85%-6.85%+9.68%+23.64%
451D0Kimly
0.320+0.005+1.59%22.20K7.02K397.29M125.39M1.24B391.84M0.00%-1.54%0.00%+1.59%+8.47%+10.80%+7.10%
46OTSOTS Holdings
0.130+0.008+6.56%14.70K1.91K27.82M3.71M214.00M28.50M+8.33%+18.18%+4.00%-1.52%+12.07%-42.93%-7.80%
475POHiap Tong
0.083-0.001-1.19%14.50K1.20K26.34M6.60M317.36M79.52M-2.35%-3.49%-1.19%-8.79%-12.63%-29.66%-12.63%
485VPGDS Global
0.0570.0000.00%10.00K569.0012.77M7.68M224.00M134.71M+16.33%+5.56%-3.39%-34.48%+42.50%-31.33%-5.00%
4940TISEC
0.395-0.005-1.25%10.00K3.95K227.20M61.88M575.19M156.65M+1.28%+5.33%+3.40%-4.47%-4.47%+56.56%-12.90%
50OAJFortressMinerals
0.230-0.050-17.86%8.00K1.86K120.36M17.92M523.32M77.93M-17.86%-14.81%-4.17%-17.56%-20.42%-40.41%-23.08%