OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1C8RJiutian Chemical0.032-0.003-8.57%32.38M1.07M63.63M43.09M1.99B1.35B-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
243AGS Hldg0.035-0.002-5.41%18.29M674.74K29.97M2.83M856.33M80.80M-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
342WZixin0.025-0.001-3.85%8.80M225.73K39.73M21.27M1.59B850.99M-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
4M03Miyoshi0.0050.0000.00%7.84M39.21K5.80M2.86M1.16B571.43M0.00%0.00%+66.67%0.00%-44.44%-70.59%-37.50%
55F7Wilton Resources0.0090.0000.00%7.02M63.15K23.62M9.98M2.62B1.11B0.00%+28.57%0.00%-43.75%-52.63%-64.00%-57.14%
6581Sunrise Shares0.026-0.003-10.34%4.10M103.35K7.67M3.59M295.05M137.98M-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
7594CapAllianz0.0010.0000.00%3.73M3.90K9.20M5.53M9.20B5.53B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8SESShanaya0.075-0.008-9.64%3.33M261.07K16.92M2.30M225.63M30.73M+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
9VI2TC Auto0.070-0.003-4.11%2.95M206.29K41.27M14.18M589.62M202.52M+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
10WJ9AdvancedSystems0.0200.0000.00%2.65M53.43K12.61M3.96M630.57M197.81M0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
11GU5ChinaKundaTech0.017-0.001-5.56%2.37M42.52K6.97M3.82M409.80M224.93M-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1242FTotm Tech0.029-0.001-3.33%2.36M70.92K39.58M23.23M1.36B800.88M-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
13V2YV2Y Corp0.021+0.001+5.00%2.08M42.85K9.42M2.64M448.48M125.62M+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
14546Medtecs Intl0.133-0.001-0.75%2.05M275.28K72.47M64.03M544.91M481.46M-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
1541FGSS Energy0.0290.0000.00%1.42M41.22K18.28M10.18M630.19M351.18M0.00%+3.57%+11.54%+7.41%+3.57%-27.50%+7.41%
16LYYSinoCloud Grp0.017-0.002-10.53%1.41M24.74K3.58M2.03M210.59M119.19M-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
17PRHLivingstone0.027-0.002-6.90%1.27M35.55K16.55M4.31M613.08M159.52M0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
1843EVCPlus0.0020.0000.00%1.20M2.40K10.00M3.66M5.00B1.83B0.00%0.00%0.00%-33.33%-33.33%-66.67%-33.33%
195WFISOTeam0.057+0.001+1.79%1.12M63.66K39.76M22.19M697.57M389.31M-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
20AOFAmplefield Ltd0.0210.0000.00%1.12M23.20K18.86M4.90M898.12M233.36M-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%
21584AJJ Medtech0.0040.0000.00%1.08M4.32K6.01M2.80M1.50B700.29M+33.33%0.00%+33.33%0.00%-33.33%-55.56%-42.86%
221D3LifeBrandz0.003+0.001+50.00%1.05M3.14K7.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
235IFNatural Cool0.041+0.004+10.81%989.50K43.09K10.27M3.32M250.45M81.07M-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
24585Asian Micro0.003-0.001-25.00%800.00K2.40K5.14M1.91M1.71B637.03M0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
25Q0XLey Choon0.0460.0000.00%682.10K31.88K69.27M14.40M1.51B313.06M0.00%-8.00%-2.13%-8.55%+14.14%+1.55%+17.05%
265FWAcesian Partners0.0420.0000.00%550.00K23.10K19.85M5.69M472.65M135.43M0.00%-4.55%+13.51%-8.70%-2.33%-10.64%-2.33%
27WPCVallianz0.043-0.002-4.44%543.90K23.68K52.10M3.56M1.21B82.82M-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
285G2Kim Heng0.092-0.002-2.13%435.00K40.09K64.85M23.04M704.93M250.43M-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
2942TTrendlines0.0530.0000.00%417.60K22.05K54.32M22.54M1.02B425.34M-3.64%-5.36%-11.67%-10.17%-24.29%-43.62%-41.76%
305HHProsperaGlobal0.025-0.002-7.41%400.10K10.20K10.35M3.85M414.15M153.84M-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
315UFAspial Lifestyle0.120-0.001-0.83%371.30K44.56K187.11M28.51M1.56B237.61M0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
32N32Nippecraft0.0470.0000.00%344.30K16.17K16.52M5.33M351.40M113.31M0.00%0.00%+4.44%-2.08%-16.07%-4.08%+2.17%
33NHDJubilee0.037-0.001-2.63%300.00K11.10K11.76M3.35M317.76M90.43M-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
345TPCNMC Goldmine0.245-0.005-2.00%284.30K70.84K99.30M52.48M405.29M214.22M-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
358K7UGHealthcare0.125-0.003-2.34%251.40K31.67K77.98M23.42M623.83M187.39M-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
3640WZICO Hldgs0.047+0.003+6.82%247.80K11.56K19.26M8.31M409.77M176.90M-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
3742NIPS Securex0.0180.0000.00%230.00K4.37K8.73M2.27M484.84M125.85M-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%
385AEPollux Prop0.023-0.001-4.17%211.20K4.86K63.47M5.33M2.76B231.67M-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
395NFMencast0.0270.0000.00%200.10K5.40K12.45M3.89M461.19M143.91M-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%
40YYBBACUI TECH0.003-0.001-25.00%200.00K600.003.27M773.28K1.09B257.76M0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
41F10FJ Benjamin0.0140.0000.00%195.00K2.73K16.62M6.80M1.19B485.97M-6.67%-6.67%-6.67%-6.67%-12.50%-33.33%-17.65%
42595GKE0.072+0.001+1.41%185.30K13.32K55.49M27.50M770.76M382.00M+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
435BIPolaris0.0010.0000.00%130.00K130.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
448YYBiolidics0.0080.0000.00%128.80K1.06K5.96M3.82M744.76M477.38M0.00%-11.11%-20.00%-11.11%-33.33%-42.86%-42.86%
45504HS Optimus0.0020.0000.00%118.00K236.0010.76M7.17M5.38B3.58B0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46FRQSing Paincare0.115-0.005-4.17%105.00K11.71K19.67M5.29M171.01M45.97M-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
471F1Y Ventures0.0100.0000.00%100.00K1.00K4.94M2.16M493.71M215.95M-9.09%-16.67%-16.67%-23.08%-52.38%-44.44%-54.55%
481B1HC Surgical0.265-0.005-1.85%90.00K24.02K40.76M8.61M153.81M32.50M-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
491B6Ocean Sky Intl0.032-0.003-8.57%85.10K2.72K13.78M2.93M430.61M91.58M-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
50ZKXEver Glory0.390-0.010-2.50%70.10K27.53K101.90M16.65M261.27M42.69M-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1C8RJiutian Chemical
0.032-0.003-8.57%32.38M1.07M63.63M43.09M1.99B1.35B-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
243AGS Hldg
0.035-0.002-5.41%18.29M674.74K29.97M2.83M856.33M80.80M-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
342WZixin
0.025-0.001-3.85%8.80M225.73K39.73M21.27M1.59B850.99M-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
4M03Miyoshi
0.0050.0000.00%7.84M39.21K5.80M2.86M1.16B571.43M0.00%0.00%+66.67%0.00%-44.44%-70.59%-37.50%
55F7Wilton Resources
0.0090.0000.00%7.02M63.15K23.62M9.98M2.62B1.11B0.00%+28.57%0.00%-43.75%-52.63%-64.00%-57.14%
6581Sunrise Shares
0.026-0.003-10.34%4.10M103.35K7.67M3.59M295.05M137.98M-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
7594CapAllianz
0.0010.0000.00%3.73M3.90K9.20M5.53M9.20B5.53B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8SESShanaya
0.075-0.008-9.64%3.33M261.07K16.92M2.30M225.63M30.73M+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
9VI2TC Auto
0.070-0.003-4.11%2.95M206.29K41.27M14.18M589.62M202.52M+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
10WJ9AdvancedSystems
0.0200.0000.00%2.65M53.43K12.61M3.96M630.57M197.81M0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
11GU5ChinaKundaTech
0.017-0.001-5.56%2.37M42.52K6.97M3.82M409.80M224.93M-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1242FTotm Tech
0.029-0.001-3.33%2.36M70.92K39.58M23.23M1.36B800.88M-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
13V2YV2Y Corp
0.021+0.001+5.00%2.08M42.85K9.42M2.64M448.48M125.62M+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
14546Medtecs Intl
0.133-0.001-0.75%2.05M275.28K72.47M64.03M544.91M481.46M-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
1541FGSS Energy
0.0290.0000.00%1.42M41.22K18.28M10.18M630.19M351.18M0.00%+3.57%+11.54%+7.41%+3.57%-27.50%+7.41%
16LYYSinoCloud Grp
0.017-0.002-10.53%1.41M24.74K3.58M2.03M210.59M119.19M-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
17PRHLivingstone
0.027-0.002-6.90%1.27M35.55K16.55M4.31M613.08M159.52M0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
1843EVCPlus
0.0020.0000.00%1.20M2.40K10.00M3.66M5.00B1.83B0.00%0.00%0.00%-33.33%-33.33%-66.67%-33.33%
195WFISOTeam
0.057+0.001+1.79%1.12M63.66K39.76M22.19M697.57M389.31M-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
20AOFAmplefield Ltd
0.0210.0000.00%1.12M23.20K18.86M4.90M898.12M233.36M-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%
21584AJJ Medtech
0.0040.0000.00%1.08M4.32K6.01M2.80M1.50B700.29M+33.33%0.00%+33.33%0.00%-33.33%-55.56%-42.86%
221D3LifeBrandz
0.003+0.001+50.00%1.05M3.14K7.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
235IFNatural Cool
0.041+0.004+10.81%989.50K43.09K10.27M3.32M250.45M81.07M-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
24585Asian Micro
0.003-0.001-25.00%800.00K2.40K5.14M1.91M1.71B637.03M0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
25Q0XLey Choon
0.0460.0000.00%682.10K31.88K69.27M14.40M1.51B313.06M0.00%-8.00%-2.13%-8.55%+14.14%+1.55%+17.05%
265FWAcesian Partners
0.0420.0000.00%550.00K23.10K19.85M5.69M472.65M135.43M0.00%-4.55%+13.51%-8.70%-2.33%-10.64%-2.33%
27WPCVallianz
0.043-0.002-4.44%543.90K23.68K52.10M3.56M1.21B82.82M-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
285G2Kim Heng
0.092-0.002-2.13%435.00K40.09K64.85M23.04M704.93M250.43M-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
2942TTrendlines
0.0530.0000.00%417.60K22.05K54.32M22.54M1.02B425.34M-3.64%-5.36%-11.67%-10.17%-24.29%-43.62%-41.76%
305HHProsperaGlobal
0.025-0.002-7.41%400.10K10.20K10.35M3.85M414.15M153.84M-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
315UFAspial Lifestyle
0.120-0.001-0.83%371.30K44.56K187.11M28.51M1.56B237.61M0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
32N32Nippecraft
0.0470.0000.00%344.30K16.17K16.52M5.33M351.40M113.31M0.00%0.00%+4.44%-2.08%-16.07%-4.08%+2.17%
33NHDJubilee
0.037-0.001-2.63%300.00K11.10K11.76M3.35M317.76M90.43M-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
345TPCNMC Goldmine
0.245-0.005-2.00%284.30K70.84K99.30M52.48M405.29M214.22M-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
358K7UGHealthcare
0.125-0.003-2.34%251.40K31.67K77.98M23.42M623.83M187.39M-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
3640WZICO Hldgs
0.047+0.003+6.82%247.80K11.56K19.26M8.31M409.77M176.90M-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
3742NIPS Securex
0.0180.0000.00%230.00K4.37K8.73M2.27M484.84M125.85M-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%
385AEPollux Prop
0.023-0.001-4.17%211.20K4.86K63.47M5.33M2.76B231.67M-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
395NFMencast
0.0270.0000.00%200.10K5.40K12.45M3.89M461.19M143.91M-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%
40YYBBACUI TECH
0.003-0.001-25.00%200.00K600.003.27M773.28K1.09B257.76M0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
41F10FJ Benjamin
0.0140.0000.00%195.00K2.73K16.62M6.80M1.19B485.97M-6.67%-6.67%-6.67%-6.67%-12.50%-33.33%-17.65%
42595GKE
0.072+0.001+1.41%185.30K13.32K55.49M27.50M770.76M382.00M+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
435BIPolaris
0.0010.0000.00%130.00K130.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
448YYBiolidics
0.0080.0000.00%128.80K1.06K5.96M3.82M744.76M477.38M0.00%-11.11%-20.00%-11.11%-33.33%-42.86%-42.86%
45504HS Optimus
0.0020.0000.00%118.00K236.0010.76M7.17M5.38B3.58B0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46FRQSing Paincare
0.115-0.005-4.17%105.00K11.71K19.67M5.29M171.01M45.97M-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
471F1Y Ventures
0.0100.0000.00%100.00K1.00K4.94M2.16M493.71M215.95M-9.09%-16.67%-16.67%-23.08%-52.38%-44.44%-54.55%
481B1HC Surgical
0.265-0.005-1.85%90.00K24.02K40.76M8.61M153.81M32.50M-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
491B6Ocean Sky Intl
0.032-0.003-8.57%85.10K2.72K13.78M2.93M430.61M91.58M-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
50ZKXEver Glory
0.390-0.010-2.50%70.10K27.53K101.90M16.65M261.27M42.69M-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%